> KYD-MOP och MOP-KYD växelkurser - 2025

KYD-MOP och MOP-KYD växelkurser - 2025

KYD-MOP och MOP-KYD växelkurser

Se växelkurserna för KYD-MOP MOP-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 9,6339 MOP

1 MOP = 0,1038 KYD

1år 2år 3år

KYD till MOPMOP till KYD

Jan 2025

Datum	KYD-MOP	MOP-KYD
01 jan 2025	1 KYD = 9.5919 MOP	1 MOP = 0.1043 KYD
02 jan 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
03 jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
04 jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
05 jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
06 jan 2025	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
07 jan 2025	1 KYD = 9.611 MOP	1 MOP = 0.104 KYD
08 jan 2025	1 KYD = 9.615 MOP	1 MOP = 0.104 KYD
09 jan 2025	1 KYD = 9.6179 MOP	1 MOP = 0.104 KYD
10 jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
11 jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
12 jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
13 jan 2025	1 KYD = 9.6245 MOP	1 MOP = 0.1039 KYD
14 jan 2025	1 KYD = 9.6234 MOP	1 MOP = 0.1039 KYD
15 jan 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
16 jan 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
17 jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
18 jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
19 jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
20 jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
21 jan 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
22 jan 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
23 jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
24 jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
25 jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
26 jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
27 jan 2025	1 KYD = 9.6256 MOP	1 MOP = 0.1039 KYD
28 jan 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
29 jan 2025	1 KYD = 9.6307 MOP	1 MOP = 0.1038 KYD
30 jan 2025	1 KYD = 9.6295 MOP	1 MOP = 0.1038 KYD
31 jan 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD

Feb 2025

Datum	KYD-MOP	MOP-KYD
01 feb 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
02 feb 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
03 feb 2025	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 feb 2025	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
05 feb 2025	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
06 feb 2025	1 KYD = 9.6232 MOP	1 MOP = 0.1039 KYD
07 feb 2025	1 KYD = 9.6274 MOP	1 MOP = 0.1039 KYD
08 feb 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
09 feb 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
10 feb 2025	1 KYD = 9.6289 MOP	1 MOP = 0.1039 KYD
11 feb 2025	1 KYD = 9.6315 MOP	1 MOP = 0.1038 KYD
12 feb 2025	1 KYD = 9.6269 MOP	1 MOP = 0.1039 KYD
13 feb 2025	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
15 feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
16 feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
17 feb 2025	1 KYD = 9.6151 MOP	1 MOP = 0.104 KYD
18 feb 2025	1 KYD = 9.6112 MOP	1 MOP = 0.104 KYD
19 feb 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
20 feb 2025	1 KYD = 9.6844 MOP	1 MOP = 0.1033 KYD
21 feb 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
22 feb 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
23 feb 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
24 feb 2025	1 KYD = 9.6087 MOP	1 MOP = 0.1041 KYD
25 feb 2025	1 KYD = 9.6109 MOP	1 MOP = 0.104 KYD
26 feb 2025	1 KYD = 9.6939 MOP	1 MOP = 0.1032 KYD
27 feb 2025	1 KYD = 9.6095 MOP	1 MOP = 0.1041 KYD
28 feb 2025	1 KYD = 9.685 MOP	1 MOP = 0.1033 KYD

Mar 2025

Datum	KYD-MOP	MOP-KYD
01 mar 2025	1 KYD = 9.6134 MOP	1 MOP = 0.104 KYD
02 mar 2025	1 KYD = 9.7706 MOP	1 MOP = 0.1023 KYD
03 mar 2025	1 KYD = 9.7704 MOP	1 MOP = 0.1024 KYD
04 mar 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
05 mar 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
06 mar 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
07 mar 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
08 mar 2025	1 KYD = 9.6807 MOP	1 MOP = 0.1033 KYD
09 mar 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
10 mar 2025	1 KYD = 9.7605 MOP	1 MOP = 0.1025 KYD
11 mar 2025	1 KYD = 9.6885 MOP	1 MOP = 0.1032 KYD
12 mar 2025	1 KYD = 9.6031 MOP	1 MOP = 0.1041 KYD
13 mar 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
14 mar 2025	1 KYD = 9.6273 MOP	1 MOP = 0.1039 KYD
15 mar 2025	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
16 mar 2025	1 KYD = 9.7639 MOP	1 MOP = 0.1024 KYD
17 mar 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
18 mar 2025	1 KYD = 9.623 MOP	1 MOP = 0.1039 KYD
19 mar 2025	1 KYD = 9.6235 MOP	1 MOP = 0.1039 KYD
20 mar 2025	1 KYD = 9.6308 MOP	1 MOP = 0.1038 KYD
21 mar 2025	1 KYD = 9.6281 MOP	1 MOP = 0.1039 KYD
22 mar 2025	1 KYD = 9.607 MOP	1 MOP = 0.1041 KYD
23 mar 2025	1 KYD = 9.764 MOP	1 MOP = 0.1024 KYD
24 mar 2025	1 KYD = 9.7643 MOP	1 MOP = 0.1024 KYD
25 mar 2025	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
26 mar 2025	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
27 mar 2025	1 KYD = 9.6124 MOP	1 MOP = 0.104 KYD
28 mar 2025	1 KYD = 9.6148 MOP	1 MOP = 0.104 KYD
29 mar 2025	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
30 mar 2025	1 KYD = 9.7722 MOP	1 MOP = 0.1023 KYD
31 mar 2025	1 KYD = 9.6138 MOP	1 MOP = 0.104 KYD

Apr 2025

Datum	KYD-MOP	MOP-KYD
01 apr 2025	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
02 apr 2025	1 KYD = 9.6199 MOP	1 MOP = 0.104 KYD
03 apr 2025	1 KYD = 9.6398 MOP	1 MOP = 0.1037 KYD
04 apr 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
05 apr 2025	1 KYD = 9.6067 MOP	1 MOP = 0.1041 KYD
06 apr 2025	1 KYD = 9.6067 MOP	1 MOP = 0.1041 KYD
07 apr 2025	1 KYD = 9.602 MOP	1 MOP = 0.1041 KYD
08 apr 2025	1 KYD = 9.6502 MOP	1 MOP = 0.1036 KYD
09 apr 2025	1 KYD = 9.59 MOP	1 MOP = 0.1043 KYD
10 apr 2025	1 KYD = 9.632 MOP	1 MOP = 0.1038 KYD
11 apr 2025	1 KYD = 9.6426 MOP	1 MOP = 0.1037 KYD
12 apr 2025	1 KYD = 9.5857 MOP	1 MOP = 0.1043 KYD
13 apr 2025	1 KYD = 9.7409 MOP	1 MOP = 0.1027 KYD
14 apr 2025	1 KYD = 9.7394 MOP	1 MOP = 0.1027 KYD
15 apr 2025	1 KYD = 9.5891 MOP	1 MOP = 0.1043 KYD
16 apr 2025	1 KYD = 9.635 MOP	1 MOP = 0.1038 KYD
17 apr 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
18 apr 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
19 apr 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
20 apr 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
21 apr 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
22 apr 2025	1 KYD = 9.588 MOP	1 MOP = 0.1043 KYD
23 apr 2025	1 KYD = 9.5907 MOP	1 MOP = 0.1043 KYD
24 apr 2025	1 KYD = 9.5893 MOP	1 MOP = 0.1043 KYD
25 apr 2025	1 KYD = 9.5879 MOP	1 MOP = 0.1043 KYD
26 apr 2025	1 KYD = 9.5879 MOP	1 MOP = 0.1043 KYD
27 apr 2025	1 KYD = 9.5879 MOP	1 MOP = 0.1043 KYD
28 apr 2025	1 KYD = 9.586 MOP	1 MOP = 0.1043 KYD
29 apr 2025	1 KYD = 9.5886 MOP	1 MOP = 0.1043 KYD
30 apr 2025	1 KYD = 9.5872 MOP	1 MOP = 0.1043 KYD

May 2025

Datum	KYD-MOP	MOP-KYD
01 maj 2025	1 KYD = 9.5872 MOP	1 MOP = 0.1043 KYD
02 maj 2025	1 KYD = 9.5804 MOP	1 MOP = 0.1044 KYD
03 maj 2025	1 KYD = 9.5803 MOP	1 MOP = 0.1044 KYD
04 maj 2025	1 KYD = 9.5803 MOP	1 MOP = 0.1044 KYD
05 maj 2025	1 KYD = 9.5795 MOP	1 MOP = 0.1044 KYD
06 maj 2025	1 KYD = 9.5779 MOP	1 MOP = 0.1044 KYD
07 maj 2025	1 KYD = 9.5927 MOP	1 MOP = 0.1042 KYD
08 maj 2025	1 KYD = 9.6059 MOP	1 MOP = 0.1041 KYD
09 maj 2025	1 KYD = 9.614 MOP	1 MOP = 0.104 KYD
10 maj 2025	1 KYD = 9.614 MOP	1 MOP = 0.104 KYD
11 maj 2025	1 KYD = 9.614 MOP	1 MOP = 0.104 KYD
12 maj 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
13 maj 2025	1 KYD = 9.6327 MOP	1 MOP = 0.1038 KYD
14 maj 2025	1 KYD = 9.6468 MOP	1 MOP = 0.1037 KYD
15 maj 2025	1 KYD = 9.6509 MOP	1 MOP = 0.1036 KYD
16 maj 2025	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
17 maj 2025	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
18 maj 2025	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
19 maj 2025	1 KYD = 9.6669 MOP	1 MOP = 0.1034 KYD
20 maj 2025	1 KYD = 9.6748 MOP	1 MOP = 0.1034 KYD
21 maj 2025	1 KYD = 9.6766 MOP	1 MOP = 0.1033 KYD
22 maj 2025	1 KYD = 9.6731 MOP	1 MOP = 0.1034 KYD
23 maj 2025	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
24 maj 2025	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
25 maj 2025	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
26 maj 2025	1 KYD = 9.6858 MOP	1 MOP = 0.1032 KYD
27 maj 2025	1 KYD = 9.689 MOP	1 MOP = 0.1032 KYD
28 maj 2025	1 KYD = 9.6894 MOP	1 MOP = 0.1032 KYD
29 maj 2025	1 KYD = 9.6898 MOP	1 MOP = 0.1032 KYD
30 maj 2025	1 KYD = 9.694 MOP	1 MOP = 0.1032 KYD
31 maj 2025	1 KYD = 9.694 MOP	1 MOP = 0.1032 KYD

Jun 2025

Datum	KYD-MOP	MOP-KYD
01 jun 2025	1 KYD = 9.694 MOP	1 MOP = 0.1032 KYD
02 jun 2025	1 KYD = 9.6953 MOP	1 MOP = 0.1031 KYD
03 jun 2025	1 KYD = 9.6976 MOP	1 MOP = 0.1031 KYD
04 jun 2025	1 KYD = 9.6995 MOP	1 MOP = 0.1031 KYD
05 jun 2025	1 KYD = 9.6995 MOP	1 MOP = 0.1031 KYD

KYD-MOP och MOP-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter