> KYD-MNT och MNT-KYD växelkurser - 2025

KYD-MNT och MNT-KYD växelkurser - 2025

KYD-MNT och MNT-KYD växelkurser

Se växelkurserna för KYD-MNT MNT-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 4189,2151 MNT

1 MNT = 0,0002 KYD

1år 2år 3år

KYD till MNTMNT till KYD

Jan 2025

Datum	KYD-MNT	MNT-KYD
01 jan 2025	1 KYD = 4080.0218 MNT	1 MNT = 0.0002 KYD
02 jan 2025	1 KYD = 4077.284 MNT	1 MNT = 0.0002 KYD
03 jan 2025	1 KYD = 4076.809 MNT	1 MNT = 0.0002 KYD
04 jan 2025	1 KYD = 4084.4495 MNT	1 MNT = 0.0002 KYD
05 jan 2025	1 KYD = 4084.4495 MNT	1 MNT = 0.0002 KYD
06 jan 2025	1 KYD = 4073.7281 MNT	1 MNT = 0.0002 KYD
07 jan 2025	1 KYD = 4075.798 MNT	1 MNT = 0.0002 KYD
08 jan 2025	1 KYD = 4073.0686 MNT	1 MNT = 0.0002 KYD
09 jan 2025	1 KYD = 4078.0744 MNT	1 MNT = 0.0002 KYD
10 jan 2025	1 KYD = 4077.5607 MNT	1 MNT = 0.0002 KYD
11 jan 2025	1 KYD = 4059.5909 MNT	1 MNT = 0.0002 KYD
12 jan 2025	1 KYD = 4059.5909 MNT	1 MNT = 0.0002 KYD
13 jan 2025	1 KYD = 4075.8006 MNT	1 MNT = 0.0002 KYD
14 jan 2025	1 KYD = 4072.8665 MNT	1 MNT = 0.0002 KYD
15 jan 2025	1 KYD = 4078.3703 MNT	1 MNT = 0.0002 KYD
16 jan 2025	1 KYD = 4075.0638 MNT	1 MNT = 0.0002 KYD
17 jan 2025	1 KYD = 4076.2531 MNT	1 MNT = 0.0002 KYD
18 jan 2025	1 KYD = 4077.5601 MNT	1 MNT = 0.0002 KYD
19 jan 2025	1 KYD = 4077.5601 MNT	1 MNT = 0.0002 KYD
20 jan 2025	1 KYD = 4071.8627 MNT	1 MNT = 0.0002 KYD
21 jan 2025	1 KYD = 4077.4604 MNT	1 MNT = 0.0002 KYD
22 jan 2025	1 KYD = 4099.4182 MNT	1 MNT = 0.0002 KYD
23 jan 2025	1 KYD = 4075.0545 MNT	1 MNT = 0.0002 KYD
24 jan 2025	1 KYD = 4076.0652 MNT	1 MNT = 0.0002 KYD
25 jan 2025	1 KYD = 4084.87 MNT	1 MNT = 0.0002 KYD
26 jan 2025	1 KYD = 4084.87 MNT	1 MNT = 0.0002 KYD
27 jan 2025	1 KYD = 4077.4065 MNT	1 MNT = 0.0002 KYD
28 jan 2025	1 KYD = 4074.2576 MNT	1 MNT = 0.0002 KYD
29 jan 2025	1 KYD = 4074.9128 MNT	1 MNT = 0.0002 KYD
30 jan 2025	1 KYD = 4079.8575 MNT	1 MNT = 0.0002 KYD
31 jan 2025	1 KYD = 4078.917 MNT	1 MNT = 0.0002 KYD

Feb 2025

Datum	KYD-MNT	MNT-KYD
01 feb 2025	1 KYD = 4078.9168 MNT	1 MNT = 0.0002 KYD
02 feb 2025	1 KYD = 4072.138 MNT	1 MNT = 0.0002 KYD
03 feb 2025	1 KYD = 4079.1134 MNT	1 MNT = 0.0002 KYD
04 feb 2025	1 KYD = 4077.8976 MNT	1 MNT = 0.0002 KYD
05 feb 2025	1 KYD = 4076.2315 MNT	1 MNT = 0.0002 KYD
06 feb 2025	1 KYD = 4076.5591 MNT	1 MNT = 0.0002 KYD
07 feb 2025	1 KYD = 4074.752 MNT	1 MNT = 0.0002 KYD
08 feb 2025	1 KYD = 4059.179 MNT	1 MNT = 0.0002 KYD
09 feb 2025	1 KYD = 4059.179 MNT	1 MNT = 0.0002 KYD
10 feb 2025	1 KYD = 4073.9466 MNT	1 MNT = 0.0002 KYD
11 feb 2025	1 KYD = 4078.451 MNT	1 MNT = 0.0002 KYD
12 feb 2025	1 KYD = 4076.8722 MNT	1 MNT = 0.0002 KYD
13 feb 2025	1 KYD = 4163.3918 MNT	1 MNT = 0.0002 KYD
14 feb 2025	1 KYD = 4151.7948 MNT	1 MNT = 0.0002 KYD
15 feb 2025	1 KYD = 4165.6442 MNT	1 MNT = 0.0002 KYD
16 feb 2025	1 KYD = 4165.6442 MNT	1 MNT = 0.0002 KYD
17 feb 2025	1 KYD = 4153.162 MNT	1 MNT = 0.0002 KYD
18 feb 2025	1 KYD = 4158.1013 MNT	1 MNT = 0.0002 KYD
19 feb 2025	1 KYD = 4157.5852 MNT	1 MNT = 0.0002 KYD
20 feb 2025	1 KYD = 4186.3665 MNT	1 MNT = 0.0002 KYD
21 feb 2025	1 KYD = 4155.8784 MNT	1 MNT = 0.0002 KYD
22 feb 2025	1 KYD = 4156.6057 MNT	1 MNT = 0.0002 KYD
23 feb 2025	1 KYD = 4153.9475 MNT	1 MNT = 0.0002 KYD
24 feb 2025	1 KYD = 4155.9247 MNT	1 MNT = 0.0002 KYD
25 feb 2025	1 KYD = 4161.8593 MNT	1 MNT = 0.0002 KYD
26 feb 2025	1 KYD = 4196.7335 MNT	1 MNT = 0.0002 KYD
27 feb 2025	1 KYD = 4162.8395 MNT	1 MNT = 0.0002 KYD
28 feb 2025	1 KYD = 4194.7536 MNT	1 MNT = 0.0002 KYD

Mar 2025

Datum	KYD-MNT	MNT-KYD
01 mar 2025	1 KYD = 4167.1184 MNT	1 MNT = 0.0002 KYD
02 mar 2025	1 KYD = 4232.7133 MNT	1 MNT = 0.0002 KYD
03 mar 2025	1 KYD = 4232.2715 MNT	1 MNT = 0.0002 KYD
04 mar 2025	1 KYD = 4164.9238 MNT	1 MNT = 0.0002 KYD
05 mar 2025	1 KYD = 4171.248 MNT	1 MNT = 0.0002 KYD
06 mar 2025	1 KYD = 4164.6907 MNT	1 MNT = 0.0002 KYD
07 mar 2025	1 KYD = 4160.8322 MNT	1 MNT = 0.0002 KYD
08 mar 2025	1 KYD = 4196.7228 MNT	1 MNT = 0.0002 KYD
09 mar 2025	1 KYD = 4159.6204 MNT	1 MNT = 0.0002 KYD
10 mar 2025	1 KYD = 4233.1703 MNT	1 MNT = 0.0002 KYD
11 mar 2025	1 KYD = 4203.0634 MNT	1 MNT = 0.0002 KYD
12 mar 2025	1 KYD = 4162.4036 MNT	1 MNT = 0.0002 KYD
13 mar 2025	1 KYD = 4164.5528 MNT	1 MNT = 0.0002 KYD
14 mar 2025	1 KYD = 4176.7905 MNT	1 MNT = 0.0002 KYD
15 mar 2025	1 KYD = 4178.8467 MNT	1 MNT = 0.0002 KYD
16 mar 2025	1 KYD = 4235.528 MNT	1 MNT = 0.0002 KYD
17 mar 2025	1 KYD = 4165.6786 MNT	1 MNT = 0.0002 KYD
18 mar 2025	1 KYD = 4177.5465 MNT	1 MNT = 0.0002 KYD
19 mar 2025	1 KYD = 4181.3971 MNT	1 MNT = 0.0002 KYD
20 mar 2025	1 KYD = 4183.6377 MNT	1 MNT = 0.0002 KYD
21 mar 2025	1 KYD = 4178.2901 MNT	1 MNT = 0.0002 KYD
22 mar 2025	1 KYD = 4185.2117 MNT	1 MNT = 0.0002 KYD
23 mar 2025	1 KYD = 4246.5331 MNT	1 MNT = 0.0002 KYD
24 mar 2025	1 KYD = 4245.9793 MNT	1 MNT = 0.0002 KYD
25 mar 2025	1 KYD = 4186.6282 MNT	1 MNT = 0.0002 KYD
26 mar 2025	1 KYD = 4177.0031 MNT	1 MNT = 0.0002 KYD
27 mar 2025	1 KYD = 4180.0351 MNT	1 MNT = 0.0002 KYD
28 mar 2025	1 KYD = 4184.5173 MNT	1 MNT = 0.0002 KYD
29 mar 2025	1 KYD = 4198.3919 MNT	1 MNT = 0.0002 KYD
30 mar 2025	1 KYD = 4260.5937 MNT	1 MNT = 0.0002 KYD
31 mar 2025	1 KYD = 4192.788 MNT	1 MNT = 0.0002 KYD

Apr 2025

Datum	KYD-MNT	MNT-KYD
01 apr 2025	1 KYD = 4198.7579 MNT	1 MNT = 0.0002 KYD
02 apr 2025	1 KYD = 4178.0661 MNT	1 MNT = 0.0002 KYD
03 apr 2025	1 KYD = 4200.9585 MNT	1 MNT = 0.0002 KYD
04 apr 2025	1 KYD = 4215.4167 MNT	1 MNT = 0.0002 KYD
05 apr 2025	1 KYD = 4185.614 MNT	1 MNT = 0.0002 KYD
06 apr 2025	1 KYD = 4183.7985 MNT	1 MNT = 0.0002 KYD
07 apr 2025	1 KYD = 4207.9898 MNT	1 MNT = 0.0002 KYD
08 apr 2025	1 KYD = 4232.3655 MNT	1 MNT = 0.0002 KYD
09 apr 2025	1 KYD = 4219.9943 MNT	1 MNT = 0.0002 KYD
10 apr 2025	1 KYD = 4232.5959 MNT	1 MNT = 0.0002 KYD
11 apr 2025	1 KYD = 4238.5537 MNT	1 MNT = 0.0002 KYD
12 apr 2025	1 KYD = 4228.2332 MNT	1 MNT = 0.0002 KYD
13 apr 2025	1 KYD = 4311.8585 MNT	1 MNT = 0.0002 KYD
14 apr 2025	1 KYD = 4310.7846 MNT	1 MNT = 0.0002 KYD
15 apr 2025	1 KYD = 4238.5886 MNT	1 MNT = 0.0002 KYD
16 apr 2025	1 KYD = 4274.7133 MNT	1 MNT = 0.0002 KYD
17 apr 2025	1 KYD = 4258.4499 MNT	1 MNT = 0.0002 KYD
18 apr 2025	1 KYD = 4246.7796 MNT	1 MNT = 0.0002 KYD
19 apr 2025	1 KYD = 4259.9188 MNT	1 MNT = 0.0002 KYD
20 apr 2025	1 KYD = 4281.8185 MNT	1 MNT = 0.0002 KYD
21 apr 2025	1 KYD = 4283.0462 MNT	1 MNT = 0.0002 KYD
22 apr 2025	1 KYD = 4248.2657 MNT	1 MNT = 0.0002 KYD
23 apr 2025	1 KYD = 4250.2544 MNT	1 MNT = 0.0002 KYD
24 apr 2025	1 KYD = 4254.7482 MNT	1 MNT = 0.0002 KYD
25 apr 2025	1 KYD = 4257.5141 MNT	1 MNT = 0.0002 KYD
26 apr 2025	1 KYD = 4258.2698 MNT	1 MNT = 0.0002 KYD
27 apr 2025	1 KYD = 4287.8559 MNT	1 MNT = 0.0002 KYD
28 apr 2025	1 KYD = 4283.4728 MNT	1 MNT = 0.0002 KYD
29 apr 2025	1 KYD = 4288.1214 MNT	1 MNT = 0.0002 KYD
30 apr 2025	1 KYD = 4288.7453 MNT	1 MNT = 0.0002 KYD

May 2025

Datum	KYD-MNT	MNT-KYD
01 maj 2025	1 KYD = 4276.7013 MNT	1 MNT = 0.0002 KYD
02 maj 2025	1 KYD = 4286.721 MNT	1 MNT = 0.0002 KYD
03 maj 2025	1 KYD = 4277.8737 MNT	1 MNT = 0.0002 KYD
04 maj 2025	1 KYD = 4277.5004 MNT	1 MNT = 0.0002 KYD
05 maj 2025	1 KYD = 4291.6331 MNT	1 MNT = 0.0002 KYD
06 maj 2025	1 KYD = 4290.3122 MNT	1 MNT = 0.0002 KYD
07 maj 2025	1 KYD = 4291.6221 MNT	1 MNT = 0.0002 KYD
08 maj 2025	1 KYD = 4292.8488 MNT	1 MNT = 0.0002 KYD
09 maj 2025	1 KYD = 4291.9939 MNT	1 MNT = 0.0002 KYD
10 maj 2025	1 KYD = 4293.0262 MNT	1 MNT = 0.0002 KYD
11 maj 2025	1 KYD = 4290.1903 MNT	1 MNT = 0.0002 KYD
12 maj 2025	1 KYD = 4297.0491 MNT	1 MNT = 0.0002 KYD
13 maj 2025	1 KYD = 4290.5699 MNT	1 MNT = 0.0002 KYD
14 maj 2025	1 KYD = 4287.8796 MNT	1 MNT = 0.0002 KYD
15 maj 2025	1 KYD = 4286.8775 MNT	1 MNT = 0.0002 KYD
16 maj 2025	1 KYD = 4300.3338 MNT	1 MNT = 0.0002 KYD
17 maj 2025	1 KYD = 4287.4107 MNT	1 MNT = 0.0002 KYD
18 maj 2025	1 KYD = 4274.2451 MNT	1 MNT = 0.0002 KYD
19 maj 2025	1 KYD = 4288.2626 MNT	1 MNT = 0.0002 KYD
20 maj 2025	1 KYD = 4293.8735 MNT	1 MNT = 0.0002 KYD
21 maj 2025	1 KYD = 4298.0157 MNT	1 MNT = 0.0002 KYD
22 maj 2025	1 KYD = 4297.4066 MNT	1 MNT = 0.0002 KYD
23 maj 2025	1 KYD = 4288.2874 MNT	1 MNT = 0.0002 KYD
24 maj 2025	1 KYD = 4301.1494 MNT	1 MNT = 0.0002 KYD
25 maj 2025	1 KYD = 4297.5874 MNT	1 MNT = 0.0002 KYD
26 maj 2025	1 KYD = 4288.0956 MNT	1 MNT = 0.0002 KYD
27 maj 2025	1 KYD = 4293.2422 MNT	1 MNT = 0.0002 KYD
28 maj 2025	1 KYD = 4290.5729 MNT	1 MNT = 0.0002 KYD
29 maj 2025	1 KYD = 4288.2838 MNT	1 MNT = 0.0002 KYD
30 maj 2025	1 KYD = 4294.5978 MNT	1 MNT = 0.0002 KYD
31 maj 2025	1 KYD = 4294.6666 MNT	1 MNT = 0.0002 KYD

Jun 2025

Datum	KYD-MNT	MNT-KYD
01 jun 2025	1 KYD = 4291.6128 MNT	1 MNT = 0.0002 KYD
02 jun 2025	1 KYD = 4291.6628 MNT	1 MNT = 0.0002 KYD
03 jun 2025	1 KYD = 4304.1581 MNT	1 MNT = 0.0002 KYD

KYD-MNT och MNT-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter