currencystats247.com

CurrencyStats247 > Växelkurser > KYD-MKD och MKD-KYD växelkurser - 2025

KYD-MKD och MKD-KYD växelkurser - 2025

KYD-MKD och MKD-KYD växelkurser

Se växelkurserna för KYD-MKD MKD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 70,1881 MKD
1 MKD = 0,0142 KYD

Jan 2025

DatumKYD-MKDMKD-KYD
01 jan 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 jan 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 jan 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 jan 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 jan 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 jan 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 jan 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 jan 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 jan 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 jan 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 jan 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 jan 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 jan 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 jan 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 jan 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 jan 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 jan 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 jan 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 jan 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 jan 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 jan 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 jan 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 jan 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 jan 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 jan 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 jan 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 jan 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 jan 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 jan 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 jan 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 jan 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

DatumKYD-MKDMKD-KYD
01 feb 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 feb 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 feb 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 feb 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 feb 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 feb 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 feb 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 feb 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 feb 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 feb 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 feb 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 feb 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 feb 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 feb 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 feb 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 feb 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 feb 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 feb 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 feb 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 feb 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 feb 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 feb 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 feb 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 feb 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 feb 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 feb 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 feb 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 feb 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

DatumKYD-MKDMKD-KYD
01 mar 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 mar 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 mar 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 mar 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 mar 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 mar 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 mar 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 mar 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 mar 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 mar 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 mar 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 mar 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 mar 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 mar 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 mar 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 mar 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 mar 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 mar 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 mar 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 mar 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 mar 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 mar 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 mar 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 mar 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 mar 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 mar 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 mar 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 mar 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 mar 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 mar 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 mar 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

DatumKYD-MKDMKD-KYD
01 apr 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 apr 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 apr 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 apr 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD
05 apr 2025 1 KYD = 67.6249 MKD 1 MKD = 0.0148 KYD

KYD-MKD och MKD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats