> KYD-MDL och MDL-KYD växelkurser - 2025

KYD-MDL och MDL-KYD växelkurser - 2025

KYD-MDL och MDL-KYD växelkurser

Se växelkurserna för KYD-MDL MDL-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 21,667 MDL

1 MDL = 0,0462 KYD

1år 2år 3år

KYD till MDLMDL till KYD

Jan 2025

Datum	KYD-MDL	MDL-KYD
01 jan 2025	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
02 jan 2025	1 KYD = 22.1289 MDL	1 MDL = 0.0452 KYD
03 jan 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
04 jan 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
05 jan 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
06 jan 2025	1 KYD = 22.3443 MDL	1 MDL = 0.0448 KYD
07 jan 2025	1 KYD = 22.141 MDL	1 MDL = 0.0452 KYD
08 jan 2025	1 KYD = 22.1382 MDL	1 MDL = 0.0452 KYD
09 jan 2025	1 KYD = 22.3567 MDL	1 MDL = 0.0447 KYD
10 jan 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
11 jan 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
12 jan 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
13 jan 2025	1 KYD = 22.4985 MDL	1 MDL = 0.0444 KYD
14 jan 2025	1 KYD = 22.5606 MDL	1 MDL = 0.0443 KYD
15 jan 2025	1 KYD = 22.5373 MDL	1 MDL = 0.0444 KYD
16 jan 2025	1 KYD = 22.5131 MDL	1 MDL = 0.0444 KYD
17 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
18 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
19 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
20 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
21 jan 2025	1 KYD = 22.4757 MDL	1 MDL = 0.0445 KYD
22 jan 2025	1 KYD = 22.4754 MDL	1 MDL = 0.0445 KYD
23 jan 2025	1 KYD = 22.3783 MDL	1 MDL = 0.0447 KYD
24 jan 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
25 jan 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
26 jan 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
27 jan 2025	1 KYD = 22.26 MDL	1 MDL = 0.0449 KYD
28 jan 2025	1 KYD = 22.3083 MDL	1 MDL = 0.0448 KYD
29 jan 2025	1 KYD = 22.35 MDL	1 MDL = 0.0447 KYD
30 jan 2025	1 KYD = 22.3314 MDL	1 MDL = 0.0448 KYD
31 jan 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD

Feb 2025

Datum	KYD-MDL	MDL-KYD
01 feb 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
02 feb 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
03 feb 2025	1 KYD = 22.4813 MDL	1 MDL = 0.0445 KYD
04 feb 2025	1 KYD = 22.5424 MDL	1 MDL = 0.0444 KYD
05 feb 2025	1 KYD = 22.4634 MDL	1 MDL = 0.0445 KYD
06 feb 2025	1 KYD = 22.4586 MDL	1 MDL = 0.0445 KYD
07 feb 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
08 feb 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
09 feb 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
10 feb 2025	1 KYD = 22.5706 MDL	1 MDL = 0.0443 KYD
11 feb 2025	1 KYD = 22.5889 MDL	1 MDL = 0.0443 KYD
12 feb 2025	1 KYD = 22.6024 MDL	1 MDL = 0.0442 KYD
13 feb 2025	1 KYD = 22.6027 MDL	1 MDL = 0.0442 KYD
14 feb 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
15 feb 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
16 feb 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
17 feb 2025	1 KYD = 22.3801 MDL	1 MDL = 0.0447 KYD
18 feb 2025	1 KYD = 22.3802 MDL	1 MDL = 0.0447 KYD
19 feb 2025	1 KYD = 22.3806 MDL	1 MDL = 0.0447 KYD
20 feb 2025	1 KYD = 22.5505 MDL	1 MDL = 0.0443 KYD
21 feb 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
22 feb 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
23 feb 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
24 feb 2025	1 KYD = 22.3498 MDL	1 MDL = 0.0447 KYD
25 feb 2025	1 KYD = 22.3796 MDL	1 MDL = 0.0447 KYD
26 feb 2025	1 KYD = 22.5628 MDL	1 MDL = 0.0443 KYD
27 feb 2025	1 KYD = 22.3803 MDL	1 MDL = 0.0447 KYD
28 feb 2025	1 KYD = 22.5344 MDL	1 MDL = 0.0444 KYD

Mar 2025

Datum	KYD-MDL	MDL-KYD
01 mar 2025	1 KYD = 22.4383 MDL	1 MDL = 0.0446 KYD
02 mar 2025	1 KYD = 22.659 MDL	1 MDL = 0.0441 KYD
03 mar 2025	1 KYD = 22.6801 MDL	1 MDL = 0.0441 KYD
04 mar 2025	1 KYD = 22.2576 MDL	1 MDL = 0.0449 KYD
05 mar 2025	1 KYD = 22.2003 MDL	1 MDL = 0.045 KYD
06 mar 2025	1 KYD = 21.8989 MDL	1 MDL = 0.0457 KYD
07 mar 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
08 mar 2025	1 KYD = 22.1161 MDL	1 MDL = 0.0452 KYD
09 mar 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
10 mar 2025	1 KYD = 21.9267 MDL	1 MDL = 0.0456 KYD
11 mar 2025	1 KYD = 22.1062 MDL	1 MDL = 0.0452 KYD
12 mar 2025	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
13 mar 2025	1 KYD = 21.3485 MDL	1 MDL = 0.0468 KYD
14 mar 2025	1 KYD = 21.848 MDL	1 MDL = 0.0458 KYD
15 mar 2025	1 KYD = 21.3534 MDL	1 MDL = 0.0468 KYD
16 mar 2025	1 KYD = 21.6964 MDL	1 MDL = 0.0461 KYD
17 mar 2025	1 KYD = 21.5707 MDL	1 MDL = 0.0464 KYD
18 mar 2025	1 KYD = 21.8395 MDL	1 MDL = 0.0458 KYD
19 mar 2025	1 KYD = 21.8315 MDL	1 MDL = 0.0458 KYD
20 mar 2025	1 KYD = 21.8228 MDL	1 MDL = 0.0458 KYD
21 mar 2025	1 KYD = 21.3677 MDL	1 MDL = 0.0468 KYD
22 mar 2025	1 KYD = 21.6466 MDL	1 MDL = 0.0462 KYD
23 mar 2025	1 KYD = 21.8894 MDL	1 MDL = 0.0457 KYD
24 mar 2025	1 KYD = 21.9023 MDL	1 MDL = 0.0457 KYD
25 mar 2025	1 KYD = 21.6098 MDL	1 MDL = 0.0463 KYD
26 mar 2025	1 KYD = 21.6711 MDL	1 MDL = 0.0461 KYD
27 mar 2025	1 KYD = 21.691 MDL	1 MDL = 0.0461 KYD
28 mar 2025	1 KYD = 21.6464 MDL	1 MDL = 0.0462 KYD
29 mar 2025	1 KYD = 21.7166 MDL	1 MDL = 0.046 KYD
30 mar 2025	1 KYD = 21.8732 MDL	1 MDL = 0.0457 KYD
31 mar 2025	1 KYD = 21.5328 MDL	1 MDL = 0.0464 KYD

Apr 2025

Datum	KYD-MDL	MDL-KYD
01 apr 2025	1 KYD = 21.6181 MDL	1 MDL = 0.0463 KYD
02 apr 2025	1 KYD = 21.5207 MDL	1 MDL = 0.0465 KYD
03 apr 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD
04 apr 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
05 apr 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
06 apr 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
07 apr 2025	1 KYD = 21.2857 MDL	1 MDL = 0.047 KYD
08 apr 2025	1 KYD = 21.4099 MDL	1 MDL = 0.0467 KYD
09 apr 2025	1 KYD = 21.2985 MDL	1 MDL = 0.047 KYD
10 apr 2025	1 KYD = 21.3835 MDL	1 MDL = 0.0468 KYD
11 apr 2025	1 KYD = 21.4082 MDL	1 MDL = 0.0467 KYD
12 apr 2025	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
13 apr 2025	1 KYD = 21.5345 MDL	1 MDL = 0.0464 KYD
14 apr 2025	1 KYD = 21.5244 MDL	1 MDL = 0.0465 KYD
15 apr 2025	1 KYD = 20.7299 MDL	1 MDL = 0.0482 KYD
16 apr 2025	1 KYD = 21.3597 MDL	1 MDL = 0.0468 KYD
17 apr 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
18 apr 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
19 apr 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
20 apr 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
21 apr 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
22 apr 2025	1 KYD = 20.5266 MDL	1 MDL = 0.0487 KYD
23 apr 2025	1 KYD = 20.6272 MDL	1 MDL = 0.0485 KYD
24 apr 2025	1 KYD = 20.7297 MDL	1 MDL = 0.0482 KYD
25 apr 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
26 apr 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
27 apr 2025	1 KYD = 20.7123 MDL	1 MDL = 0.0483 KYD
28 apr 2025	1 KYD = 20.5539 MDL	1 MDL = 0.0487 KYD
29 apr 2025	1 KYD = 20.6519 MDL	1 MDL = 0.0484 KYD
30 apr 2025	1 KYD = 20.5967 MDL	1 MDL = 0.0486 KYD

May 2025

Datum	KYD-MDL	MDL-KYD
01 maj 2025	1 KYD = 20.6002 MDL	1 MDL = 0.0485 KYD
02 maj 2025	1 KYD = 20.6398 MDL	1 MDL = 0.0485 KYD
03 maj 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
04 maj 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
05 maj 2025	1 KYD = 20.6643 MDL	1 MDL = 0.0484 KYD
06 maj 2025	1 KYD = 20.5604 MDL	1 MDL = 0.0486 KYD
07 maj 2025	1 KYD = 20.5142 MDL	1 MDL = 0.0487 KYD
08 maj 2025	1 KYD = 20.6674 MDL	1 MDL = 0.0484 KYD
09 maj 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
10 maj 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
11 maj 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
12 maj 2025	1 KYD = 20.7603 MDL	1 MDL = 0.0482 KYD
13 maj 2025	1 KYD = 20.9758 MDL	1 MDL = 0.0477 KYD
14 maj 2025	1 KYD = 20.9285 MDL	1 MDL = 0.0478 KYD
15 maj 2025	1 KYD = 20.9031 MDL	1 MDL = 0.0478 KYD
16 maj 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
17 maj 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
18 maj 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
19 maj 2025	1 KYD = 20.915 MDL	1 MDL = 0.0478 KYD
20 maj 2025	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
21 maj 2025	1 KYD = 20.7546 MDL	1 MDL = 0.0482 KYD
22 maj 2025	1 KYD = 20.8389 MDL	1 MDL = 0.048 KYD
23 maj 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
24 maj 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
25 maj 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
26 maj 2025	1 KYD = 20.682 MDL	1 MDL = 0.0484 KYD
27 maj 2025	1 KYD = 20.6823 MDL	1 MDL = 0.0484 KYD
28 maj 2025	1 KYD = 20.7427 MDL	1 MDL = 0.0482 KYD
29 maj 2025	1 KYD = 20.8006 MDL	1 MDL = 0.0481 KYD
30 maj 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD
31 maj 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD

Jun 2025

Datum	KYD-MDL	MDL-KYD
01 jun 2025	1 KYD = 20.7907 MDL	1 MDL = 0.0481 KYD
02 jun 2025	1 KYD = 20.7117 MDL	1 MDL = 0.0483 KYD
03 jun 2025	1 KYD = 20.7162 MDL	1 MDL = 0.0483 KYD

KYD-MDL och MDL-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter