> KYD-LVL och LVL-KYD växelkurser - 2025

KYD-LVL och LVL-KYD växelkurser - 2025

KYD-LVL och LVL-KYD växelkurser

Se växelkurserna för KYD-LVL LVL-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 0,7269 LVL

1 LVL = 1,3758 KYD

1år 2år 3år

KYD till LVLLVL till KYD

Jan 2025

Datum	KYD-LVL	LVL-KYD
01 jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 jan 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
04 jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
05 jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
06 jan 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
07 jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 jan 2025	1 KYD = 0.7251 LVL	1 LVL = 1.3792 KYD
09 jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
11 jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
12 jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
13 jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
14 jan 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
15 jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
16 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
17 jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
20 jan 2025	1 KYD = 0.7248 LVL	1 LVL = 1.3796 KYD
21 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
22 jan 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
23 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
24 jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
26 jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
27 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
28 jan 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
29 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
30 jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 jan 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Feb 2025

Datum	KYD-LVL	LVL-KYD
01 feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 feb 2025	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
03 feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 feb 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
06 feb 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
07 feb 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
08 feb 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
09 feb 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
10 feb 2025	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
11 feb 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
12 feb 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
13 feb 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3743 KYD
14 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
15 feb 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
16 feb 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
17 feb 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
18 feb 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
19 feb 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
20 feb 2025	1 KYD = 0.7312 LVL	1 LVL = 1.3675 KYD
21 feb 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
22 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
23 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 feb 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 feb 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 feb 2025	1 KYD = 0.7322 LVL	1 LVL = 1.3657 KYD
27 feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 feb 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD

Mar 2025

Datum	KYD-LVL	LVL-KYD
01 mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
03 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
04 mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
05 mar 2025	1 KYD = 0.727 LVL	1 LVL = 1.3756 KYD
06 mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
07 mar 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 mar 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD
09 mar 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
10 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
11 mar 2025	1 KYD = 0.7325 LVL	1 LVL = 1.3653 KYD
12 mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
13 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
14 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
15 mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3745 KYD
16 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
17 mar 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
19 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
20 mar 2025	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
21 mar 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3746 KYD
22 mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
23 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
24 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
25 mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
26 mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
27 mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
28 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
29 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
30 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
31 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD

Apr 2025

Datum	KYD-LVL	LVL-KYD
01 apr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
02 apr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
03 apr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
04 apr 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
05 apr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
06 apr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
07 apr 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
08 apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.3709 KYD
09 apr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
10 apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
11 apr 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
12 apr 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
13 apr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
14 apr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
15 apr 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
16 apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
17 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
18 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
19 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
20 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
21 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
22 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
23 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
24 apr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
25 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
27 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 apr 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
29 apr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
30 apr 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD

May 2025

Datum	KYD-LVL	LVL-KYD
01 maj 2025	1 KYD = 0.7237 LVL	1 LVL = 1.3817 KYD
02 maj 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
03 maj 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
04 maj 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
05 maj 2025	1 KYD = 0.7266 LVL	1 LVL = 1.3764 KYD
06 maj 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
07 maj 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
08 maj 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
09 maj 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
10 maj 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
11 maj 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
12 maj 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
13 maj 2025	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
14 maj 2025	1 KYD = 0.725 LVL	1 LVL = 1.3794 KYD
15 maj 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
16 maj 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
17 maj 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
18 maj 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
19 maj 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 maj 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
21 maj 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
22 maj 2025	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
23 maj 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
24 maj 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
25 maj 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
26 maj 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 maj 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
28 maj 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
29 maj 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
30 maj 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 maj 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD

Jun 2025

Datum	KYD-LVL	LVL-KYD
01 jun 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 jun 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
03 jun 2025	1 KYD = 0.7278 LVL	1 LVL = 1.3741 KYD

KYD-LVL och LVL-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter