currencystats247.com

CurrencyStats247 > Växelkurser > KYD-LSL och LSL-KYD växelkurser - 2025

KYD-LSL och LSL-KYD växelkurser - 2025

KYD-LSL och LSL-KYD växelkurser

Se växelkurserna för KYD-LSL LSL-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 22,2352 LSL
1 LSL = 0,045 KYD

Jan 2025

DatumKYD-LSLLSL-KYD
01 jan 2025 1 KYD = 22.5084 LSL 1 LSL = 0.0444 KYD
02 jan 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
03 jan 2025 1 KYD = 22.522 LSL 1 LSL = 0.0444 KYD
04 jan 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
05 jan 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
06 jan 2025 1 KYD = 22.2395 LSL 1 LSL = 0.045 KYD
07 jan 2025 1 KYD = 22.3024 LSL 1 LSL = 0.0448 KYD
08 jan 2025 1 KYD = 22.6443 LSL 1 LSL = 0.0442 KYD
09 jan 2025 1 KYD = 22.6543 LSL 1 LSL = 0.0441 KYD
10 jan 2025 1 KYD = 22.8041 LSL 1 LSL = 0.0439 KYD
11 jan 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
12 jan 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
13 jan 2025 1 KYD = 22.9976 LSL 1 LSL = 0.0435 KYD
14 jan 2025 1 KYD = 22.7645 LSL 1 LSL = 0.0439 KYD
15 jan 2025 1 KYD = 22.6789 LSL 1 LSL = 0.0441 KYD
16 jan 2025 1 KYD = 22.6486 LSL 1 LSL = 0.0442 KYD
17 jan 2025 1 KYD = 22.4659 LSL 1 LSL = 0.0445 KYD
18 jan 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
19 jan 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
20 jan 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
21 jan 2025 1 KYD = 22.3713 LSL 1 LSL = 0.0447 KYD
22 jan 2025 1 KYD = 22.3711 LSL 1 LSL = 0.0447 KYD
23 jan 2025 1 KYD = 22.2726 LSL 1 LSL = 0.0449 KYD
24 jan 2025 1 KYD = 22.0385 LSL 1 LSL = 0.0454 KYD
25 jan 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 jan 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
27 jan 2025 1 KYD = 22.3732 LSL 1 LSL = 0.0447 KYD
28 jan 2025 1 KYD = 22.4306 LSL 1 LSL = 0.0446 KYD
29 jan 2025 1 KYD = 22.3882 LSL 1 LSL = 0.0447 KYD
30 jan 2025 1 KYD = 22.2245 LSL 1 LSL = 0.045 KYD
31 jan 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD

Feb 2025

DatumKYD-LSLLSL-KYD
01 feb 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD
02 feb 2025 1 KYD = 22.3977 LSL 1 LSL = 0.0446 KYD
03 feb 2025 1 KYD = 22.6906 LSL 1 LSL = 0.0441 KYD
04 feb 2025 1 KYD = 22.5217 LSL 1 LSL = 0.0444 KYD
05 feb 2025 1 KYD = 22.3449 LSL 1 LSL = 0.0448 KYD
06 feb 2025 1 KYD = 22.3127 LSL 1 LSL = 0.0448 KYD
07 feb 2025 1 KYD = 22.1193 LSL 1 LSL = 0.0452 KYD
08 feb 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
09 feb 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
10 feb 2025 1 KYD = 22.1131 LSL 1 LSL = 0.0452 KYD
11 feb 2025 1 KYD = 22.1635 LSL 1 LSL = 0.0451 KYD
12 feb 2025 1 KYD = 22.1272 LSL 1 LSL = 0.0452 KYD
13 feb 2025 1 KYD = 22.1279 LSL 1 LSL = 0.0452 KYD
14 feb 2025 1 KYD = 22.0502 LSL 1 LSL = 0.0454 KYD
15 feb 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
16 feb 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
17 feb 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
18 feb 2025 1 KYD = 22.1059 LSL 1 LSL = 0.0452 KYD
19 feb 2025 1 KYD = 22.2013 LSL 1 LSL = 0.045 KYD
20 feb 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
21 feb 2025 1 KYD = 22.0097 LSL 1 LSL = 0.0454 KYD
22 feb 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
23 feb 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
24 feb 2025 1 KYD = 22.018 LSL 1 LSL = 0.0454 KYD
25 feb 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 feb 2025 1 KYD = 22.3227 LSL 1 LSL = 0.0448 KYD
27 feb 2025 1 KYD = 22.1312 LSL 1 LSL = 0.0452 KYD
28 feb 2025 1 KYD = 22.3288 LSL 1 LSL = 0.0448 KYD

Mar 2025

DatumKYD-LSLLSL-KYD
01 mar 2025 1 KYD = 22.4644 LSL 1 LSL = 0.0445 KYD
02 mar 2025 1 KYD = 22.7878 LSL 1 LSL = 0.0439 KYD
03 mar 2025 1 KYD = 22.7922 LSL 1 LSL = 0.0439 KYD
04 mar 2025 1 KYD = 22.2411 LSL 1 LSL = 0.045 KYD
05 mar 2025 1 KYD = 22.1058 LSL 1 LSL = 0.0452 KYD
06 mar 2025 1 KYD = 22.0032 LSL 1 LSL = 0.0454 KYD
07 mar 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
08 mar 2025 1 KYD = 22.0655 LSL 1 LSL = 0.0453 KYD
09 mar 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
10 mar 2025 1 KYD = 22.2056 LSL 1 LSL = 0.045 KYD
11 mar 2025 1 KYD = 22.1512 LSL 1 LSL = 0.0451 KYD
12 mar 2025 1 KYD = 22.1041 LSL 1 LSL = 0.0452 KYD
13 mar 2025 1 KYD = 22.0718 LSL 1 LSL = 0.0453 KYD
14 mar 2025 1 KYD = 22.024 LSL 1 LSL = 0.0454 KYD
15 mar 2025 1 KYD = 21.8326 LSL 1 LSL = 0.0458 KYD
16 mar 2025 1 KYD = 22.1568 LSL 1 LSL = 0.0451 KYD
17 mar 2025 1 KYD = 21.7599 LSL 1 LSL = 0.046 KYD
18 mar 2025 1 KYD = 21.7422 LSL 1 LSL = 0.046 KYD
19 mar 2025 1 KYD = 21.7775 LSL 1 LSL = 0.0459 KYD
20 mar 2025 1 KYD = 21.849 LSL 1 LSL = 0.0458 KYD
21 mar 2025 1 KYD = 21.8186 LSL 1 LSL = 0.0458 KYD
22 mar 2025 1 KYD = 21.8243 LSL 1 LSL = 0.0458 KYD
23 mar 2025 1 KYD = 22.1774 LSL 1 LSL = 0.0451 KYD
24 mar 2025 1 KYD = 22.2148 LSL 1 LSL = 0.045 KYD
25 mar 2025 1 KYD = 21.8618 LSL 1 LSL = 0.0457 KYD
26 mar 2025 1 KYD = 21.9142 LSL 1 LSL = 0.0456 KYD
27 mar 2025 1 KYD = 21.864 LSL 1 LSL = 0.0457 KYD
28 mar 2025 1 KYD = 21.8056 LSL 1 LSL = 0.0459 KYD
29 mar 2025 1 KYD = 22.1348 LSL 1 LSL = 0.0452 KYD
30 mar 2025 1 KYD = 22.3887 LSL 1 LSL = 0.0447 KYD
31 mar 2025 1 KYD = 22.0101 LSL 1 LSL = 0.0454 KYD

Apr 2025

DatumKYD-LSLLSL-KYD
01 apr 2025 1 KYD = 22.0868 LSL 1 LSL = 0.0453 KYD
02 apr 2025 1 KYD = 22.4221 LSL 1 LSL = 0.0446 KYD
03 apr 2025 1 KYD = 22.5627 LSL 1 LSL = 0.0443 KYD
04 apr 2025 1 KYD = 22.8835 LSL 1 LSL = 0.0437 KYD
05 apr 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
06 apr 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
07 apr 2025 1 KYD = 23.2421 LSL 1 LSL = 0.043 KYD
08 apr 2025 1 KYD = 23.6079 LSL 1 LSL = 0.0424 KYD
09 apr 2025 1 KYD = 23.6628 LSL 1 LSL = 0.0423 KYD
10 apr 2025 1 KYD = 23.9097 LSL 1 LSL = 0.0418 KYD
11 apr 2025 1 KYD = 23.5635 LSL 1 LSL = 0.0424 KYD
12 apr 2025 1 KYD = 23.1483 LSL 1 LSL = 0.0432 KYD
13 apr 2025 1 KYD = 23.3171 LSL 1 LSL = 0.0429 KYD
14 apr 2025 1 KYD = 23.3647 LSL 1 LSL = 0.0428 KYD
15 apr 2025 1 KYD = 22.668 LSL 1 LSL = 0.0441 KYD
16 apr 2025 1 KYD = 22.9114 LSL 1 LSL = 0.0436 KYD
17 apr 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
18 apr 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
19 apr 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
20 apr 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
21 apr 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
22 apr 2025 1 KYD = 22.3696 LSL 1 LSL = 0.0447 KYD
23 apr 2025 1 KYD = 22.2857 LSL 1 LSL = 0.0449 KYD
24 apr 2025 1 KYD = 22.3936 LSL 1 LSL = 0.0447 KYD
25 apr 2025 1 KYD = 22.6462 LSL 1 LSL = 0.0442 KYD
26 apr 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
27 apr 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
28 apr 2025 1 KYD = 22.4024 LSL 1 LSL = 0.0446 KYD
29 apr 2025 1 KYD = 22.2669 LSL 1 LSL = 0.0449 KYD
30 apr 2025 1 KYD = 22.3429 LSL 1 LSL = 0.0448 KYD

May 2025

DatumKYD-LSLLSL-KYD
01 maj 2025 1 KYD = 22.3468 LSL 1 LSL = 0.0447 KYD
02 maj 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
03 maj 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
04 maj 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
05 maj 2025 1 KYD = 21.9759 LSL 1 LSL = 0.0455 KYD
06 maj 2025 1 KYD = 21.9067 LSL 1 LSL = 0.0456 KYD
07 maj 2025 1 KYD = 21.9479 LSL 1 LSL = 0.0456 KYD
08 maj 2025 1 KYD = 21.833 LSL 1 LSL = 0.0458 KYD
09 maj 2025 1 KYD = 21.8254 LSL 1 LSL = 0.0458 KYD
10 maj 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
11 maj 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
12 maj 2025 1 KYD = 21.996 LSL 1 LSL = 0.0455 KYD
13 maj 2025 1 KYD = 21.9908 LSL 1 LSL = 0.0455 KYD
14 maj 2025 1 KYD = 21.8827 LSL 1 LSL = 0.0457 KYD
15 maj 2025 1 KYD = 21.7641 LSL 1 LSL = 0.0459 KYD
16 maj 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
17 maj 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
18 maj 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
19 maj 2025 1 KYD = 21.6694 LSL 1 LSL = 0.0461 KYD
20 maj 2025 1 KYD = 21.6012 LSL 1 LSL = 0.0463 KYD
21 maj 2025 1 KYD = 21.4413 LSL 1 LSL = 0.0466 KYD
22 maj 2025 1 KYD = 21.636 LSL 1 LSL = 0.0462 KYD
23 maj 2025 1 KYD = 21.4788 LSL 1 LSL = 0.0466 KYD
24 maj 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
25 maj 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
26 maj 2025 1 KYD = 21.4308 LSL 1 LSL = 0.0467 KYD
27 maj 2025 1 KYD = 21.4784 LSL 1 LSL = 0.0466 KYD
28 maj 2025 1 KYD = 21.4846 LSL 1 LSL = 0.0465 KYD
29 maj 2025 1 KYD = 21.4226 LSL 1 LSL = 0.0467 KYD
30 maj 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD
31 maj 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD

Jun 2025

DatumKYD-LSLLSL-KYD
01 jun 2025 1 KYD = 21.4599 LSL 1 LSL = 0.0466 KYD
02 jun 2025 1 KYD = 21.5251 LSL 1 LSL = 0.0465 KYD
03 jun 2025 1 KYD = 21.5298 LSL 1 LSL = 0.0464 KYD

KYD-LSL och LSL-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats