> KYD-LSL och LSL-KYD växelkurser - 2024

KYD-LSL och LSL-KYD växelkurser - 2024

KYD-LSL och LSL-KYD växelkurser

Se växelkurserna för KYD-LSL LSL-KYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KYD = 22,0048 LSL

1 LSL = 0,0454 KYD

1år 2år 3år

KYD till LSLLSL till KYD

Jan 2024

Datum	KYD-LSL	LSL-KYD
01 jan 2024	1 KYD = 22.1722 LSL	1 LSL = 0.0451 KYD
02 jan 2024	1 KYD = 22.2285 LSL	1 LSL = 0.045 KYD
03 jan 2024	1 KYD = 22.304 LSL	1 LSL = 0.0448 KYD
04 jan 2024	1 KYD = 22.2846 LSL	1 LSL = 0.0449 KYD
05 jan 2024	1 KYD = 22.4537 LSL	1 LSL = 0.0445 KYD
06 jan 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
07 jan 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
08 jan 2024	1 KYD = 22.4398 LSL	1 LSL = 0.0446 KYD
09 jan 2024	1 KYD = 22.3243 LSL	1 LSL = 0.0448 KYD
10 jan 2024	1 KYD = 22.3233 LSL	1 LSL = 0.0448 KYD
11 jan 2024	1 KYD = 22.4124 LSL	1 LSL = 0.0446 KYD
12 jan 2024	1 KYD = 22.4042 LSL	1 LSL = 0.0446 KYD
13 jan 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
14 jan 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
15 jan 2024	1 KYD = 22.4277 LSL	1 LSL = 0.0446 KYD
16 jan 2024	1 KYD = 22.4013 LSL	1 LSL = 0.0446 KYD
17 jan 2024	1 KYD = 22.404 LSL	1 LSL = 0.0446 KYD
18 jan 2024	1 KYD = 22.8701 LSL	1 LSL = 0.0437 KYD
19 jan 2024	1 KYD = 22.6775 LSL	1 LSL = 0.0441 KYD
20 jan 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
21 jan 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
22 jan 2024	1 KYD = 22.699 LSL	1 LSL = 0.0441 KYD
23 jan 2024	1 KYD = 23.0388 LSL	1 LSL = 0.0434 KYD
24 jan 2024	1 KYD = 22.8644 LSL	1 LSL = 0.0437 KYD
25 jan 2024	1 KYD = 22.6937 LSL	1 LSL = 0.0441 KYD
26 jan 2024	1 KYD = 22.6645 LSL	1 LSL = 0.0441 KYD
27 jan 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
28 jan 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
29 jan 2024	1 KYD = 22.5354 LSL	1 LSL = 0.0444 KYD
30 jan 2024	1 KYD = 22.5745 LSL	1 LSL = 0.0443 KYD
31 jan 2024	1 KYD = 22.5807 LSL	1 LSL = 0.0443 KYD

Feb 2024

Datum	KYD-LSL	LSL-KYD
01 feb 2024	1 KYD = 22.4445 LSL	1 LSL = 0.0446 KYD
02 feb 2024	1 KYD = 22.3134 LSL	1 LSL = 0.0448 KYD
03 feb 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
04 feb 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
05 feb 2024	1 KYD = 22.3144 LSL	1 LSL = 0.0448 KYD
06 feb 2024	1 KYD = 22.6886 LSL	1 LSL = 0.0441 KYD
07 feb 2024	1 KYD = 22.6042 LSL	1 LSL = 0.0442 KYD
08 feb 2024	1 KYD = 22.6788 LSL	1 LSL = 0.0441 KYD
09 feb 2024	1 KYD = 22.7667 LSL	1 LSL = 0.0439 KYD
10 feb 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
11 feb 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
12 feb 2024	1 KYD = 22.8381 LSL	1 LSL = 0.0438 KYD
13 feb 2024	1 KYD = 23.902 LSL	1 LSL = 0.0418 KYD
14 feb 2024	1 KYD = 23.4422 LSL	1 LSL = 0.0427 KYD
15 feb 2024	1 KYD = 22.8825 LSL	1 LSL = 0.0437 KYD
16 feb 2024	1 KYD = 22.7564 LSL	1 LSL = 0.0439 KYD
17 feb 2024	1 KYD = 22.6484 LSL	1 LSL = 0.0442 KYD
18 feb 2024	1 KYD = 22.6546 LSL	1 LSL = 0.0441 KYD
19 feb 2024	1 KYD = 22.6601 LSL	1 LSL = 0.0441 KYD
20 feb 2024	1 KYD = 22.653 LSL	1 LSL = 0.0441 KYD
21 feb 2024	1 KYD = 22.7061 LSL	1 LSL = 0.044 KYD
22 feb 2024	1 KYD = 22.743 LSL	1 LSL = 0.044 KYD
23 feb 2024	1 KYD = 23.022 LSL	1 LSL = 0.0434 KYD
24 feb 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
25 feb 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
26 feb 2024	1 KYD = 23.0302 LSL	1 LSL = 0.0434 KYD
27 feb 2024	1 KYD = 23.2151 LSL	1 LSL = 0.0431 KYD
28 feb 2024	1 KYD = 22.8987 LSL	1 LSL = 0.0437 KYD
29 feb 2024	1 KYD = 22.8844 LSL	1 LSL = 0.0437 KYD

Mar 2024

Datum	KYD-LSL	LSL-KYD
01 mar 2024	1 KYD = 23.0362 LSL	1 LSL = 0.0434 KYD
02 mar 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
03 mar 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
04 mar 2024	1 KYD = 22.8476 LSL	1 LSL = 0.0438 KYD
05 mar 2024	1 KYD = 22.912 LSL	1 LSL = 0.0436 KYD
06 mar 2024	1 KYD = 22.9219 LSL	1 LSL = 0.0436 KYD
07 mar 2024	1 KYD = 22.8774 LSL	1 LSL = 0.0437 KYD
08 mar 2024	1 KYD = 22.6375 LSL	1 LSL = 0.0442 KYD
09 mar 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
10 mar 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
11 mar 2024	1 KYD = 22.4591 LSL	1 LSL = 0.0445 KYD
12 mar 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
13 mar 2024	1 KYD = 22.385 LSL	1 LSL = 0.0447 KYD
14 mar 2024	1 KYD = 22.2894 LSL	1 LSL = 0.0449 KYD
15 mar 2024	1 KYD = 22.5236 LSL	1 LSL = 0.0444 KYD
16 mar 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
17 mar 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
18 mar 2024	1 KYD = 22.5239 LSL	1 LSL = 0.0444 KYD
19 mar 2024	1 KYD = 22.7385 LSL	1 LSL = 0.044 KYD
20 mar 2024	1 KYD = 22.6883 LSL	1 LSL = 0.0441 KYD
21 mar 2024	1 KYD = 22.5738 LSL	1 LSL = 0.0443 KYD
22 mar 2024	1 KYD = 22.5818 LSL	1 LSL = 0.0443 KYD
23 mar 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
24 mar 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
25 mar 2024	1 KYD = 22.8159 LSL	1 LSL = 0.0438 KYD
26 mar 2024	1 KYD = 22.6856 LSL	1 LSL = 0.0441 KYD
27 mar 2024	1 KYD = 22.7696 LSL	1 LSL = 0.0439 KYD
28 mar 2024	1 KYD = 22.6664 LSL	1 LSL = 0.0441 KYD
29 mar 2024	1 KYD = 22.661 LSL	1 LSL = 0.0441 KYD
30 mar 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD
31 mar 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD

Apr 2024

Datum	KYD-LSL	LSL-KYD
01 apr 2024	1 KYD = 22.6637 LSL	1 LSL = 0.0441 KYD
02 apr 2024	1 KYD = 22.7379 LSL	1 LSL = 0.044 KYD
03 apr 2024	1 KYD = 22.562 LSL	1 LSL = 0.0443 KYD
04 apr 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
05 apr 2024	1 KYD = 22.3921 LSL	1 LSL = 0.0447 KYD
06 apr 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
07 apr 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
08 apr 2024	1 KYD = 22.3935 LSL	1 LSL = 0.0447 KYD
09 apr 2024	1 KYD = 22.3797 LSL	1 LSL = 0.0447 KYD
10 apr 2024	1 KYD = 22.3574 LSL	1 LSL = 0.0447 KYD
11 apr 2024	1 KYD = 22.1762 LSL	1 LSL = 0.0451 KYD
12 apr 2024	1 KYD = 22.1868 LSL	1 LSL = 0.0451 KYD
13 apr 2024	1 KYD = 22.1867 LSL	1 LSL = 0.0451 KYD
14 apr 2024	1 KYD = 22.2283 LSL	1 LSL = 0.045 KYD
15 apr 2024	1 KYD = 22.1854 LSL	1 LSL = 0.0451 KYD
16 apr 2024	1 KYD = 22.6933 LSL	1 LSL = 0.0441 KYD
17 apr 2024	1 KYD = 22.9352 LSL	1 LSL = 0.0436 KYD
18 apr 2024	1 KYD = 22.9215 LSL	1 LSL = 0.0436 KYD
19 apr 2024	1 KYD = 22.9715 LSL	1 LSL = 0.0435 KYD
20 apr 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
21 apr 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
22 apr 2024	1 KYD = 22.9594 LSL	1 LSL = 0.0436 KYD
23 apr 2024	1 KYD = 23.0319 LSL	1 LSL = 0.0434 KYD
24 apr 2024	1 KYD = 22.9997 LSL	1 LSL = 0.0435 KYD
25 apr 2024	1 KYD = 23.0422 LSL	1 LSL = 0.0434 KYD
26 apr 2024	1 KYD = 22.8246 LSL	1 LSL = 0.0438 KYD
27 apr 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
28 apr 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
29 apr 2024	1 KYD = 22.8172 LSL	1 LSL = 0.0438 KYD
30 apr 2024	1 KYD = 22.5812 LSL	1 LSL = 0.0443 KYD

May 2024

Datum	KYD-LSL	LSL-KYD
01 maj 2024	1 KYD = 22.5858 LSL	1 LSL = 0.0443 KYD
02 maj 2024	1 KYD = 22.3149 LSL	1 LSL = 0.0448 KYD
03 maj 2024	1 KYD = 22.2442 LSL	1 LSL = 0.045 KYD
04 maj 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
05 maj 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
06 maj 2024	1 KYD = 22.2037 LSL	1 LSL = 0.045 KYD
07 maj 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
08 maj 2024	1 KYD = 22.1691 LSL	1 LSL = 0.0451 KYD
09 maj 2024	1 KYD = 22.2913 LSL	1 LSL = 0.0449 KYD
10 maj 2024	1 KYD = 22.2971 LSL	1 LSL = 0.0448 KYD
11 maj 2024	1 KYD = 22.2981 LSL	1 LSL = 0.0448 KYD
12 maj 2024	1 KYD = 22.3173 LSL	1 LSL = 0.0448 KYD
13 maj 2024	1 KYD = 22.3015 LSL	1 LSL = 0.0448 KYD
14 maj 2024	1 KYD = 22.0336 LSL	1 LSL = 0.0454 KYD
15 maj 2024	1 KYD = 22.0694 LSL	1 LSL = 0.0453 KYD
16 maj 2024	1 KYD = 21.91 LSL	1 LSL = 0.0456 KYD
17 maj 2024	1 KYD = 21.8517 LSL	1 LSL = 0.0458 KYD
18 maj 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
19 maj 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
20 maj 2024	1 KYD = 21.8361 LSL	1 LSL = 0.0458 KYD
21 maj 2024	1 KYD = 21.8107 LSL	1 LSL = 0.0458 KYD
22 maj 2024	1 KYD = 21.6945 LSL	1 LSL = 0.0461 KYD
23 maj 2024	1 KYD = 21.9464 LSL	1 LSL = 0.0456 KYD
24 maj 2024	1 KYD = 22.1657 LSL	1 LSL = 0.0451 KYD
25 maj 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
26 maj 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
27 maj 2024	1 KYD = 22.1767 LSL	1 LSL = 0.0451 KYD
28 maj 2024	1 KYD = 22.1961 LSL	1 LSL = 0.0451 KYD
29 maj 2024	1 KYD = 22.1529 LSL	1 LSL = 0.0451 KYD
30 maj 2024	1 KYD = 22.0798 LSL	1 LSL = 0.0453 KYD
31 maj 2024	1 KYD = 22.0895 LSL	1 LSL = 0.0453 KYD

Jun 2024

Datum	KYD-LSL	LSL-KYD
01 jun 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
02 jun 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
03 jun 2024	1 KYD = 22.598 LSL	1 LSL = 0.0443 KYD
04 jun 2024	1 KYD = 22.4057 LSL	1 LSL = 0.0446 KYD
05 jun 2024	1 KYD = 22.4416 LSL	1 LSL = 0.0446 KYD
06 jun 2024	1 KYD = 22.773 LSL	1 LSL = 0.0439 KYD
07 jun 2024	1 KYD = 22.6938 LSL	1 LSL = 0.0441 KYD
08 jun 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
09 jun 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
10 jun 2024	1 KYD = 22.505 LSL	1 LSL = 0.0444 KYD
11 jun 2024	1 KYD = 22.4168 LSL	1 LSL = 0.0446 KYD
12 jun 2024	1 KYD = 22.3616 LSL	1 LSL = 0.0447 KYD
13 jun 2024	1 KYD = 22.0426 LSL	1 LSL = 0.0454 KYD
14 jun 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
15 jun 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
16 jun 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
17 jun 2024	1 KYD = 21.868 LSL	1 LSL = 0.0457 KYD
18 jun 2024	1 KYD = 21.7555 LSL	1 LSL = 0.046 KYD
19 jun 2024	1 KYD = 21.5769 LSL	1 LSL = 0.0463 KYD
20 jun 2024	1 KYD = 21.7378 LSL	1 LSL = 0.046 KYD
21 jun 2024	1 KYD = 21.4795 LSL	1 LSL = 0.0466 KYD
22 jun 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
23 jun 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
24 jun 2024	1 KYD = 21.76 LSL	1 LSL = 0.046 KYD
25 jun 2024	1 KYD = 21.7556 LSL	1 LSL = 0.046 KYD
26 jun 2024	1 KYD = 21.8079 LSL	1 LSL = 0.0459 KYD
27 jun 2024	1 KYD = 22.02 LSL	1 LSL = 0.0454 KYD
28 jun 2024	1 KYD = 21.8248 LSL	1 LSL = 0.0458 KYD
29 jun 2024	1 KYD = 21.8141 LSL	1 LSL = 0.0458 KYD
30 jun 2024	1 KYD = 21.8245 LSL	1 LSL = 0.0458 KYD

Jul 2024

Datum	KYD-LSL	LSL-KYD
01 jul 2024	1 KYD = 21.6732 LSL	1 LSL = 0.0461 KYD
02 jul 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
03 jul 2024	1 KYD = 22.1844 LSL	1 LSL = 0.0451 KYD
04 jul 2024	1 KYD = 22.057 LSL	1 LSL = 0.0453 KYD
05 jul 2024	1 KYD = 21.8666 LSL	1 LSL = 0.0457 KYD
06 jul 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
07 jul 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
08 jul 2024	1 KYD = 21.786 LSL	1 LSL = 0.0459 KYD
09 jul 2024	1 KYD = 21.7554 LSL	1 LSL = 0.046 KYD
10 jul 2024	1 KYD = 21.6968 LSL	1 LSL = 0.0461 KYD
11 jul 2024	1 KYD = 21.7075 LSL	1 LSL = 0.0461 KYD
12 jul 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
13 jul 2024	1 KYD = 21.6034 LSL	1 LSL = 0.0463 KYD
14 jul 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
15 jul 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
16 jul 2024	1 KYD = 21.7281 LSL	1 LSL = 0.046 KYD
17 jul 2024	1 KYD = 21.8297 LSL	1 LSL = 0.0458 KYD
18 jul 2024	1 KYD = 21.8801 LSL	1 LSL = 0.0457 KYD
19 jul 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
20 jul 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
21 jul 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
22 jul 2024	1 KYD = 21.8862 LSL	1 LSL = 0.0457 KYD
23 jul 2024	1 KYD = 22.0271 LSL	1 LSL = 0.0454 KYD
24 jul 2024	1 KYD = 21.9686 LSL	1 LSL = 0.0455 KYD
25 jul 2024	1 KYD = 22.1823 LSL	1 LSL = 0.0451 KYD
26 jul 2024	1 KYD = 21.9063 LSL	1 LSL = 0.0456 KYD
27 jul 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
28 jul 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
29 jul 2024	1 KYD = 22.0415 LSL	1 LSL = 0.0454 KYD
30 jul 2024	1 KYD = 21.9849 LSL	1 LSL = 0.0455 KYD
31 jul 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD

Aug 2024

Datum	KYD-LSL	LSL-KYD
01 aug 2024	1 KYD = 21.8739 LSL	1 LSL = 0.0457 KYD
02 aug 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
03 aug 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
04 aug 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
05 aug 2024	1 KYD = 22.3466 LSL	1 LSL = 0.0447 KYD
06 aug 2024	1 KYD = 22.2321 LSL	1 LSL = 0.045 KYD
07 aug 2024	1 KYD = 21.9915 LSL	1 LSL = 0.0455 KYD
08 aug 2024	1 KYD = 22.1076 LSL	1 LSL = 0.0452 KYD
09 aug 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
10 aug 2024	1 KYD = 21.9792 LSL	1 LSL = 0.0455 KYD
11 aug 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
12 aug 2024	1 KYD = 21.8755 LSL	1 LSL = 0.0457 KYD
13 aug 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
14 aug 2024	1 KYD = 21.6596 LSL	1 LSL = 0.0462 KYD
15 aug 2024	1 KYD = 21.5961 LSL	1 LSL = 0.0463 KYD
16 aug 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
17 aug 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
18 aug 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
19 aug 2024	1 KYD = 21.3975 LSL	1 LSL = 0.0467 KYD
20 aug 2024	1 KYD = 21.3545 LSL	1 LSL = 0.0468 KYD
21 aug 2024	1 KYD = 21.3647 LSL	1 LSL = 0.0468 KYD
22 aug 2024	1 KYD = 21.5464 LSL	1 LSL = 0.0464 KYD
23 aug 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
24 aug 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
25 aug 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
26 aug 2024	1 KYD = 21.2879 LSL	1 LSL = 0.047 KYD
27 aug 2024	1 KYD = 21.3085 LSL	1 LSL = 0.0469 KYD
28 aug 2024	1 KYD = 21.3278 LSL	1 LSL = 0.0469 KYD
29 aug 2024	1 KYD = 21.226 LSL	1 LSL = 0.0471 KYD
30 aug 2024	1 KYD = 21.1662 LSL	1 LSL = 0.0472 KYD
31 aug 2024	1 KYD = 21.3007 LSL	1 LSL = 0.0469 KYD

Sep 2024

Datum	KYD-LSL	LSL-KYD
01 sep 2024	1 KYD = 21.1678 LSL	1 LSL = 0.0472 KYD
02 sep 2024	1 KYD = 21.4871 LSL	1 LSL = 0.0465 KYD
03 sep 2024	1 KYD = 21.5727 LSL	1 LSL = 0.0464 KYD
04 sep 2024	1 KYD = 21.4955 LSL	1 LSL = 0.0465 KYD
05 sep 2024	1 KYD = 21.3699 LSL	1 LSL = 0.0468 KYD
06 sep 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
07 sep 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
08 sep 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
09 sep 2024	1 KYD = 21.504 LSL	1 LSL = 0.0465 KYD
10 sep 2024	1 KYD = 21.47 LSL	1 LSL = 0.0466 KYD
11 sep 2024	1 KYD = 21.4369 LSL	1 LSL = 0.0466 KYD
12 sep 2024	1 KYD = 21.6164 LSL	1 LSL = 0.0463 KYD
13 sep 2024	1 KYD = 21.3423 LSL	1 LSL = 0.0469 KYD
14 sep 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
15 sep 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
16 sep 2024	1 KYD = 21.1974 LSL	1 LSL = 0.0472 KYD
17 sep 2024	1 KYD = 21.1649 LSL	1 LSL = 0.0472 KYD
18 sep 2024	1 KYD = 21.0777 LSL	1 LSL = 0.0474 KYD
19 sep 2024	1 KYD = 20.9099 LSL	1 LSL = 0.0478 KYD
20 sep 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
21 sep 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
22 sep 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
23 sep 2024	1 KYD = 20.8718 LSL	1 LSL = 0.0479 KYD
24 sep 2024	1 KYD = 20.788 LSL	1 LSL = 0.0481 KYD
25 sep 2024	1 KYD = 20.6574 LSL	1 LSL = 0.0484 KYD
26 sep 2024	1 KYD = 20.6344 LSL	1 LSL = 0.0485 KYD
27 sep 2024	1 KYD = 20.6068 LSL	1 LSL = 0.0485 KYD
28 sep 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
29 sep 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
30 sep 2024	1 KYD = 20.6226 LSL	1 LSL = 0.0485 KYD

Oct 2024

Datum	KYD-LSL	LSL-KYD
01 okt 2024	1 KYD = 20.7676 LSL	1 LSL = 0.0482 KYD
02 okt 2024	1 KYD = 20.8698 LSL	1 LSL = 0.0479 KYD
03 okt 2024	1 KYD = 20.9813 LSL	1 LSL = 0.0477 KYD
04 okt 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
05 okt 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
06 okt 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
07 okt 2024	1 KYD = 20.8888 LSL	1 LSL = 0.0479 KYD
08 okt 2024	1 KYD = 20.9542 LSL	1 LSL = 0.0477 KYD
09 okt 2024	1 KYD = 21.1463 LSL	1 LSL = 0.0473 KYD
10 okt 2024	1 KYD = 21.0818 LSL	1 LSL = 0.0474 KYD
11 okt 2024	1 KYD = 20.9702 LSL	1 LSL = 0.0477 KYD
12 okt 2024	1 KYD = 20.9694 LSL	1 LSL = 0.0477 KYD
13 okt 2024	1 KYD = 20.9763 LSL	1 LSL = 0.0477 KYD
14 okt 2024	1 KYD = 21.0403 LSL	1 LSL = 0.0475 KYD
15 okt 2024	1 KYD = 21.0759 LSL	1 LSL = 0.0474 KYD
16 okt 2024	1 KYD = 21.1028 LSL	1 LSL = 0.0474 KYD
17 okt 2024	1 KYD = 21.1518 LSL	1 LSL = 0.0473 KYD
18 okt 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
19 okt 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
20 okt 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
21 okt 2024	1 KYD = 21.1491 LSL	1 LSL = 0.0473 KYD
22 okt 2024	1 KYD = 21.1024 LSL	1 LSL = 0.0474 KYD
23 okt 2024	1 KYD = 21.1332 LSL	1 LSL = 0.0473 KYD
24 okt 2024	1 KYD = 21.2349 LSL	1 LSL = 0.0471 KYD
25 okt 2024	1 KYD = 21.1835 LSL	1 LSL = 0.0472 KYD
26 okt 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
27 okt 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
28 okt 2024	1 KYD = 21.3091 LSL	1 LSL = 0.0469 KYD
29 okt 2024	1 KYD = 21.253 LSL	1 LSL = 0.0471 KYD
30 okt 2024	1 KYD = 21.1215 LSL	1 LSL = 0.0473 KYD
31 okt 2024	1 KYD = 21.1842 LSL	1 LSL = 0.0472 KYD

Nov 2024

Datum	KYD-LSL	LSL-KYD
01 nov 2024	1 KYD = 21.1203 LSL	1 LSL = 0.0473 KYD
02 nov 2024	1 KYD = 21.1406 LSL	1 LSL = 0.0473 KYD
03 nov 2024	1 KYD = 21.1197 LSL	1 LSL = 0.0473 KYD
04 nov 2024	1 KYD = 21.007 LSL	1 LSL = 0.0476 KYD
05 nov 2024	1 KYD = 20.9105 LSL	1 LSL = 0.0478 KYD
06 nov 2024	1 KYD = 21.3362 LSL	1 LSL = 0.0469 KYD
07 nov 2024	1 KYD = 20.9773 LSL	1 LSL = 0.0477 KYD
08 nov 2024	1 KYD = 21.0004 LSL	1 LSL = 0.0476 KYD
09 nov 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
10 nov 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
11 nov 2024	1 KYD = 21.397 LSL	1 LSL = 0.0467 KYD
12 nov 2024	1 KYD = 21.6819 LSL	1 LSL = 0.0461 KYD
13 nov 2024	1 KYD = 21.5565 LSL	1 LSL = 0.0464 KYD
14 nov 2024	1 KYD = 21.9658 LSL	1 LSL = 0.0455 KYD
15 nov 2024	1 KYD = 21.8298 LSL	1 LSL = 0.0458 KYD
16 nov 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
17 nov 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
18 nov 2024	1 KYD = 21.7339 LSL	1 LSL = 0.046 KYD
19 nov 2024	1 KYD = 21.6956 LSL	1 LSL = 0.0461 KYD
20 nov 2024	1 KYD = 21.7642 LSL	1 LSL = 0.0459 KYD
21 nov 2024	1 KYD = 21.7131 LSL	1 LSL = 0.0461 KYD
22 nov 2024	1 KYD = 21.6533 LSL	1 LSL = 0.0462 KYD
23 nov 2024	1 KYD = 21.6536 LSL	1 LSL = 0.0462 KYD
24 nov 2024	1 KYD = 21.6536 LSL	1 LSL = 0.0462 KYD
25 nov 2024	1 KYD = 21.6955 LSL	1 LSL = 0.0461 KYD
26 nov 2024	1 KYD = 21.7136 LSL	1 LSL = 0.0461 KYD
27 nov 2024	1 KYD = 21.772 LSL	1 LSL = 0.0459 KYD
28 nov 2024	1 KYD = 21.8046 LSL	1 LSL = 0.0459 KYD
29 nov 2024	1 KYD = 21.643 LSL	1 LSL = 0.0462 KYD
30 nov 2024	1 KYD = 21.6417 LSL	1 LSL = 0.0462 KYD

Dec 2024

Datum	KYD-LSL	LSL-KYD
01 dec 2024	1 KYD = 21.6417 LSL	1 LSL = 0.0462 KYD
02 dec 2024	1 KYD = 21.8135 LSL	1 LSL = 0.0458 KYD
03 dec 2024	1 KYD = 21.6925 LSL	1 LSL = 0.0461 KYD

KYD-LSL och LSL-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter