> KYD-LKR och LKR-KYD växelkurser - 2025

KYD-LKR och LKR-KYD växelkurser - 2025

KYD-LKR och LKR-KYD växelkurser

Se växelkurserna för KYD-LKR LKR-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 357,946 LKR

1 LKR = 0,0028 KYD

1år 2år 3år

KYD till LKRLKR till KYD

Jan 2025

Datum	KYD-LKR	LKR-KYD
01 jan 2025	1 KYD = 350.9771 LKR	1 LKR = 0.0028 KYD
02 jan 2025	1 KYD = 351.8433 LKR	1 LKR = 0.0028 KYD
03 jan 2025	1 KYD = 352.5115 LKR	1 LKR = 0.0028 KYD
04 jan 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
05 jan 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
06 jan 2025	1 KYD = 354.8533 LKR	1 LKR = 0.0028 KYD
07 jan 2025	1 KYD = 354.6012 LKR	1 LKR = 0.0028 KYD
08 jan 2025	1 KYD = 355.1738 LKR	1 LKR = 0.0028 KYD
09 jan 2025	1 KYD = 353.5846 LKR	1 LKR = 0.0028 KYD
10 jan 2025	1 KYD = 353.4547 LKR	1 LKR = 0.0028 KYD
11 jan 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
12 jan 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
13 jan 2025	1 KYD = 353.6456 LKR	1 LKR = 0.0028 KYD
14 jan 2025	1 KYD = 353.4594 LKR	1 LKR = 0.0028 KYD
15 jan 2025	1 KYD = 354.7697 LKR	1 LKR = 0.0028 KYD
16 jan 2025	1 KYD = 355.5685 LKR	1 LKR = 0.0028 KYD
17 jan 2025	1 KYD = 355.7124 LKR	1 LKR = 0.0028 KYD
18 jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
19 jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
20 jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
21 jan 2025	1 KYD = 356.8664 LKR	1 LKR = 0.0028 KYD
22 jan 2025	1 KYD = 356.8614 LKR	1 LKR = 0.0028 KYD
23 jan 2025	1 KYD = 358.288 LKR	1 LKR = 0.0028 KYD
24 jan 2025	1 KYD = 357.8803 LKR	1 LKR = 0.0028 KYD
25 jan 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
26 jan 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
27 jan 2025	1 KYD = 358.2028 LKR	1 LKR = 0.0028 KYD
28 jan 2025	1 KYD = 356.3437 LKR	1 LKR = 0.0028 KYD
29 jan 2025	1 KYD = 355.7912 LKR	1 LKR = 0.0028 KYD
30 jan 2025	1 KYD = 357.0555 LKR	1 LKR = 0.0028 KYD
31 jan 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD

Feb 2025

Datum	KYD-LKR	LKR-KYD
01 feb 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD
02 feb 2025	1 KYD = 357.5922 LKR	1 LKR = 0.0028 KYD
03 feb 2025	1 KYD = 359.4483 LKR	1 LKR = 0.0028 KYD
04 feb 2025	1 KYD = 359.4595 LKR	1 LKR = 0.0028 KYD
05 feb 2025	1 KYD = 358.2643 LKR	1 LKR = 0.0028 KYD
06 feb 2025	1 KYD = 357.9058 LKR	1 LKR = 0.0028 KYD
07 feb 2025	1 KYD = 356.7087 LKR	1 LKR = 0.0028 KYD
08 feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
09 feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
10 feb 2025	1 KYD = 356.1563 LKR	1 LKR = 0.0028 KYD
11 feb 2025	1 KYD = 356.5352 LKR	1 LKR = 0.0028 KYD
12 feb 2025	1 KYD = 356.5296 LKR	1 LKR = 0.0028 KYD
13 feb 2025	1 KYD = 356.5349 LKR	1 LKR = 0.0028 KYD
14 feb 2025	1 KYD = 354.6482 LKR	1 LKR = 0.0028 KYD
15 feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
16 feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
17 feb 2025	1 KYD = 354.7828 LKR	1 LKR = 0.0028 KYD
18 feb 2025	1 KYD = 355.3658 LKR	1 LKR = 0.0028 KYD
19 feb 2025	1 KYD = 356.2909 LKR	1 LKR = 0.0028 KYD
20 feb 2025	1 KYD = 357.906 LKR	1 LKR = 0.0028 KYD
21 feb 2025	1 KYD = 354.7607 LKR	1 LKR = 0.0028 KYD
22 feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
23 feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
24 feb 2025	1 KYD = 354.7467 LKR	1 LKR = 0.0028 KYD
25 feb 2025	1 KYD = 354.7503 LKR	1 LKR = 0.0028 KYD
26 feb 2025	1 KYD = 357.7768 LKR	1 LKR = 0.0028 KYD
27 feb 2025	1 KYD = 354.3427 LKR	1 LKR = 0.0028 KYD
28 feb 2025	1 KYD = 357.1853 LKR	1 LKR = 0.0028 KYD

Mar 2025

Datum	KYD-LKR	LKR-KYD
01 mar 2025	1 KYD = 354.2929 LKR	1 LKR = 0.0028 KYD
02 mar 2025	1 KYD = 359.9367 LKR	1 LKR = 0.0028 KYD
03 mar 2025	1 KYD = 359.9363 LKR	1 LKR = 0.0028 KYD
04 mar 2025	1 KYD = 354.2805 LKR	1 LKR = 0.0028 KYD
05 mar 2025	1 KYD = 354.4464 LKR	1 LKR = 0.0028 KYD
06 mar 2025	1 KYD = 354.6625 LKR	1 LKR = 0.0028 KYD
07 mar 2025	1 KYD = 354.5516 LKR	1 LKR = 0.0028 KYD
08 mar 2025	1 KYD = 357.0742 LKR	1 LKR = 0.0028 KYD
09 mar 2025	1 KYD = 354.5515 LKR	1 LKR = 0.0028 KYD
10 mar 2025	1 KYD = 360.0459 LKR	1 LKR = 0.0028 KYD
11 mar 2025	1 KYD = 357.9862 LKR	1 LKR = 0.0028 KYD
12 mar 2025	1 KYD = 354.4837 LKR	1 LKR = 0.0028 KYD
13 mar 2025	1 KYD = 354.4218 LKR	1 LKR = 0.0028 KYD
14 mar 2025	1 KYD = 355.3026 LKR	1 LKR = 0.0028 KYD
15 mar 2025	1 KYD = 355.6657 LKR	1 LKR = 0.0028 KYD
16 mar 2025	1 KYD = 361.3479 LKR	1 LKR = 0.0028 KYD
17 mar 2025	1 KYD = 355.6538 LKR	1 LKR = 0.0028 KYD
18 mar 2025	1 KYD = 356.6137 LKR	1 LKR = 0.0028 KYD
19 mar 2025	1 KYD = 356.1688 LKR	1 LKR = 0.0028 KYD
20 mar 2025	1 KYD = 356.531 LKR	1 LKR = 0.0028 KYD
21 mar 2025	1 KYD = 356.415 LKR	1 LKR = 0.0028 KYD
22 mar 2025	1 KYD = 355.6009 LKR	1 LKR = 0.0028 KYD
23 mar 2025	1 KYD = 361.3561 LKR	1 LKR = 0.0028 KYD
24 mar 2025	1 KYD = 361.3563 LKR	1 LKR = 0.0028 KYD
25 mar 2025	1 KYD = 357.0472 LKR	1 LKR = 0.0028 KYD
26 mar 2025	1 KYD = 355.556 LKR	1 LKR = 0.0028 KYD
27 mar 2025	1 KYD = 355.5347 LKR	1 LKR = 0.0028 KYD
28 mar 2025	1 KYD = 355.4318 LKR	1 LKR = 0.0028 KYD
29 mar 2025	1 KYD = 356.5124 LKR	1 LKR = 0.0028 KYD
30 mar 2025	1 KYD = 361.1316 LKR	1 LKR = 0.0028 KYD
31 mar 2025	1 KYD = 355.4128 LKR	1 LKR = 0.0028 KYD

Apr 2025

Datum	KYD-LKR	LKR-KYD
01 apr 2025	1 KYD = 355.2493 LKR	1 LKR = 0.0028 KYD
02 apr 2025	1 KYD = 355.1245 LKR	1 LKR = 0.0028 KYD
03 apr 2025	1 KYD = 354.1591 LKR	1 LKR = 0.0028 KYD
04 apr 2025	1 KYD = 355.8016 LKR	1 LKR = 0.0028 KYD
05 apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
06 apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
07 apr 2025	1 KYD = 357.3733 LKR	1 LKR = 0.0028 KYD
08 apr 2025	1 KYD = 357.7792 LKR	1 LKR = 0.0028 KYD
09 apr 2025	1 KYD = 361.1932 LKR	1 LKR = 0.0028 KYD
10 apr 2025	1 KYD = 359.6567 LKR	1 LKR = 0.0028 KYD
11 apr 2025	1 KYD = 358.3547 LKR	1 LKR = 0.0028 KYD
12 apr 2025	1 KYD = 357.9172 LKR	1 LKR = 0.0028 KYD
13 apr 2025	1 KYD = 363.6863 LKR	1 LKR = 0.0027 KYD
14 apr 2025	1 KYD = 363.6825 LKR	1 LKR = 0.0027 KYD
15 apr 2025	1 KYD = 357.7048 LKR	1 LKR = 0.0028 KYD
16 apr 2025	1 KYD = 359.9135 LKR	1 LKR = 0.0028 KYD
17 apr 2025	1 KYD = 358.8877 LKR	1 LKR = 0.0028 KYD
18 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
19 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
20 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
21 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
22 apr 2025	1 KYD = 359.8894 LKR	1 LKR = 0.0028 KYD
23 apr 2025	1 KYD = 359.6612 LKR	1 LKR = 0.0028 KYD
24 apr 2025	1 KYD = 359.9388 LKR	1 LKR = 0.0028 KYD
25 apr 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
26 apr 2025	1 KYD = 359.5782 LKR	1 LKR = 0.0028 KYD
27 apr 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
28 apr 2025	1 KYD = 359.3615 LKR	1 LKR = 0.0028 KYD
29 apr 2025	1 KYD = 359.4602 LKR	1 LKR = 0.0028 KYD
30 apr 2025	1 KYD = 359.1931 LKR	1 LKR = 0.0028 KYD

May 2025

Datum	KYD-LKR	LKR-KYD
01 maj 2025	1 KYD = 359.255 LKR	1 LKR = 0.0028 KYD
02 maj 2025	1 KYD = 359.3213 LKR	1 LKR = 0.0028 KYD
03 maj 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
04 maj 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
05 maj 2025	1 KYD = 359.467 LKR	1 LKR = 0.0028 KYD
06 maj 2025	1 KYD = 359.374 LKR	1 LKR = 0.0028 KYD
07 maj 2025	1 KYD = 359.2832 LKR	1 LKR = 0.0028 KYD
08 maj 2025	1 KYD = 359.0113 LKR	1 LKR = 0.0028 KYD
09 maj 2025	1 KYD = 358.5335 LKR	1 LKR = 0.0028 KYD
10 maj 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
11 maj 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
12 maj 2025	1 KYD = 358.6628 LKR	1 LKR = 0.0028 KYD
13 maj 2025	1 KYD = 358.6189 LKR	1 LKR = 0.0028 KYD
14 maj 2025	1 KYD = 358.2598 LKR	1 LKR = 0.0028 KYD
15 maj 2025	1 KYD = 358.1641 LKR	1 LKR = 0.0028 KYD
16 maj 2025	1 KYD = 359.0315 LKR	1 LKR = 0.0028 KYD
17 maj 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
18 maj 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
19 maj 2025	1 KYD = 359.8761 LKR	1 LKR = 0.0028 KYD
20 maj 2025	1 KYD = 361.0855 LKR	1 LKR = 0.0028 KYD
21 maj 2025	1 KYD = 359.54 LKR	1 LKR = 0.0028 KYD
22 maj 2025	1 KYD = 359.2322 LKR	1 LKR = 0.0028 KYD
23 maj 2025	1 KYD = 359.2525 LKR	1 LKR = 0.0028 KYD
24 maj 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
25 maj 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
26 maj 2025	1 KYD = 359.6394 LKR	1 LKR = 0.0028 KYD
27 maj 2025	1 KYD = 359.7831 LKR	1 LKR = 0.0028 KYD
28 maj 2025	1 KYD = 359.4088 LKR	1 LKR = 0.0028 KYD
29 maj 2025	1 KYD = 359.1644 LKR	1 LKR = 0.0028 KYD
30 maj 2025	1 KYD = 359.3857 LKR	1 LKR = 0.0028 KYD
31 maj 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD

Jun 2025

Datum	KYD-LKR	LKR-KYD
01 jun 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD
02 jun 2025	1 KYD = 359.442 LKR	1 LKR = 0.0028 KYD
03 jun 2025	1 KYD = 359.2162 LKR	1 LKR = 0.0028 KYD
04 jun 2025	1 KYD = 359.1609 LKR	1 LKR = 0.0028 KYD
05 jun 2025	1 KYD = 358.9812 LKR	1 LKR = 0.0028 KYD
06 jun 2025	1 KYD = 359.0548 LKR	1 LKR = 0.0028 KYD
07 jun 2025	1 KYD = 358.9871 LKR	1 LKR = 0.0028 KYD
08 jun 2025	1 KYD = 358.9871 LKR	1 LKR = 0.0028 KYD
09 jun 2025	1 KYD = 358.7953 LKR	1 LKR = 0.0028 KYD
10 jun 2025	1 KYD = 358.9077 LKR	1 LKR = 0.0028 KYD
11 jun 2025	1 KYD = 358.7043 LKR	1 LKR = 0.0028 KYD
12 jun 2025	1 KYD = 358.9236 LKR	1 LKR = 0.0028 KYD
13 jun 2025	1 KYD = 359.3135 LKR	1 LKR = 0.0028 KYD
14 jun 2025	1 KYD = 359.3199 LKR	1 LKR = 0.0028 KYD
15 jun 2025	1 KYD = 359.3199 LKR	1 LKR = 0.0028 KYD
16 jun 2025	1 KYD = 361.3145 LKR	1 LKR = 0.0028 KYD
17 jun 2025	1 KYD = 360.8753 LKR	1 LKR = 0.0028 KYD
18 jun 2025	1 KYD = 360.4876 LKR	1 LKR = 0.0028 KYD
19 jun 2025	1 KYD = 360.7458 LKR	1 LKR = 0.0028 KYD
20 jun 2025	1 KYD = 360.5789 LKR	1 LKR = 0.0028 KYD
21 jun 2025	1 KYD = 360.5789 LKR	1 LKR = 0.0028 KYD
22 jun 2025	1 KYD = 360.5789 LKR	1 LKR = 0.0028 KYD
23 jun 2025	1 KYD = 361.0851 LKR	1 LKR = 0.0028 KYD
24 jun 2025	1 KYD = 360.537 LKR	1 LKR = 0.0028 KYD
25 jun 2025	1 KYD = 360.1122 LKR	1 LKR = 0.0028 KYD
26 jun 2025	1 KYD = 359.894 LKR	1 LKR = 0.0028 KYD
27 jun 2025	1 KYD = 359.8569 LKR	1 LKR = 0.0028 KYD
28 jun 2025	1 KYD = 359.8648 LKR	1 LKR = 0.0028 KYD
29 jun 2025	1 KYD = 359.8648 LKR	1 LKR = 0.0028 KYD
30 jun 2025	1 KYD = 359.7686 LKR	1 LKR = 0.0028 KYD

Jul 2025

Datum	KYD-LKR	LKR-KYD
01 jul 2025	1 KYD = 360.0839 LKR	1 LKR = 0.0028 KYD
02 jul 2025	1 KYD = 359.898 LKR	1 LKR = 0.0028 KYD
03 jul 2025	1 KYD = 359.9856 LKR	1 LKR = 0.0028 KYD
04 jul 2025	1 KYD = 359.9939 LKR	1 LKR = 0.0028 KYD
05 jul 2025	1 KYD = 359.9937 LKR	1 LKR = 0.0028 KYD
06 jul 2025	1 KYD = 359.9937 LKR	1 LKR = 0.0028 KYD
07 jul 2025	1 KYD = 361.0519 LKR	1 LKR = 0.0028 KYD
08 jul 2025	1 KYD = 360.7162 LKR	1 LKR = 0.0028 KYD
09 jul 2025	1 KYD = 360.7568 LKR	1 LKR = 0.0028 KYD
10 jul 2025	1 KYD = 360.4664 LKR	1 LKR = 0.0028 KYD
11 jul 2025	1 KYD = 360.8712 LKR	1 LKR = 0.0028 KYD
12 jul 2025	1 KYD = 360.8681 LKR	1 LKR = 0.0028 KYD
13 jul 2025	1 KYD = 360.8711 LKR	1 LKR = 0.0028 KYD
14 jul 2025	1 KYD = 361.0373 LKR	1 LKR = 0.0028 KYD
15 jul 2025	1 KYD = 361.2713 LKR	1 LKR = 0.0028 KYD
16 jul 2025	1 KYD = 361.8691 LKR	1 LKR = 0.0028 KYD
17 jul 2025	1 KYD = 361.6438 LKR	1 LKR = 0.0028 KYD
18 jul 2025	1 KYD = 362.0411 LKR	1 LKR = 0.0028 KYD
19 jul 2025	1 KYD = 362.0411 LKR	1 LKR = 0.0028 KYD

KYD-LKR och LKR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter