CurrencyStats247

> KYD-KZT och KZT-KYD växelkurser - 2024

KYD-KZT och KZT-KYD växelkurser - 2024

KYD-KZT och KZT-KYD växelkurser

Se växelkurserna för KYD-KZT KZT-KYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KYD = 563,6467 KZT

1 KZT = 0,0018 KYD

1år 2år 3år

KYD till KZTKZT till KYD

Jan 2024

Datum	KYD-KZT	KZT-KYD
01 jan 2024	1 KYD = 548.2938 KZT	1 KZT = 0.0018 KYD
02 jan 2024	1 KYD = 546.5607 KZT	1 KZT = 0.0018 KYD
03 jan 2024	1 KYD = 549.0751 KZT	1 KZT = 0.0018 KYD
04 jan 2024	1 KYD = 545.4649 KZT	1 KZT = 0.0018 KYD
05 jan 2024	1 KYD = 544.332 KZT	1 KZT = 0.0018 KYD
06 jan 2024	1 KYD = 544.3323 KZT	1 KZT = 0.0018 KYD
07 jan 2024	1 KYD = 544.3323 KZT	1 KZT = 0.0018 KYD
08 jan 2024	1 KYD = 544.5637 KZT	1 KZT = 0.0018 KYD
09 jan 2024	1 KYD = 545.609 KZT	1 KZT = 0.0018 KYD
10 jan 2024	1 KYD = 545.1983 KZT	1 KZT = 0.0018 KYD
11 jan 2024	1 KYD = 542.3033 KZT	1 KZT = 0.0018 KYD
12 jan 2024	1 KYD = 542.1589 KZT	1 KZT = 0.0018 KYD
13 jan 2024	1 KYD = 542.1589 KZT	1 KZT = 0.0018 KYD
14 jan 2024	1 KYD = 542.1589 KZT	1 KZT = 0.0018 KYD
15 jan 2024	1 KYD = 542.1716 KZT	1 KZT = 0.0018 KYD
16 jan 2024	1 KYD = 542.9989 KZT	1 KZT = 0.0018 KYD
17 jan 2024	1 KYD = 544.0115 KZT	1 KZT = 0.0018 KYD
18 jan 2024	1 KYD = 542.0388 KZT	1 KZT = 0.0018 KYD
19 jan 2024	1 KYD = 539.726 KZT	1 KZT = 0.0019 KYD
20 jan 2024	1 KYD = 539.7333 KZT	1 KZT = 0.0019 KYD
21 jan 2024	1 KYD = 539.7333 KZT	1 KZT = 0.0019 KYD
22 jan 2024	1 KYD = 537.2204 KZT	1 KZT = 0.0019 KYD
23 jan 2024	1 KYD = 534.1797 KZT	1 KZT = 0.0019 KYD
24 jan 2024	1 KYD = 536.422 KZT	1 KZT = 0.0019 KYD
25 jan 2024	1 KYD = 538.0216 KZT	1 KZT = 0.0019 KYD
26 jan 2024	1 KYD = 540.6685 KZT	1 KZT = 0.0018 KYD
27 jan 2024	1 KYD = 540.6533 KZT	1 KZT = 0.0018 KYD
28 jan 2024	1 KYD = 540.6533 KZT	1 KZT = 0.0018 KYD
29 jan 2024	1 KYD = 539.578 KZT	1 KZT = 0.0019 KYD
30 jan 2024	1 KYD = 538.4161 KZT	1 KZT = 0.0019 KYD
31 jan 2024	1 KYD = 539.9869 KZT	1 KZT = 0.0019 KYD

Feb 2024

Datum	KYD-KZT	KZT-KYD
01 feb 2024	1 KYD = 540.1685 KZT	1 KZT = 0.0019 KYD
02 feb 2024	1 KYD = 542.5051 KZT	1 KZT = 0.0018 KYD
03 feb 2024	1 KYD = 542.5051 KZT	1 KZT = 0.0018 KYD
04 feb 2024	1 KYD = 542.5051 KZT	1 KZT = 0.0018 KYD
05 feb 2024	1 KYD = 546.5644 KZT	1 KZT = 0.0018 KYD
06 feb 2024	1 KYD = 544.005 KZT	1 KZT = 0.0018 KYD
07 feb 2024	1 KYD = 544.138 KZT	1 KZT = 0.0018 KYD
08 feb 2024	1 KYD = 540.269 KZT	1 KZT = 0.0019 KYD
09 feb 2024	1 KYD = 536.0518 KZT	1 KZT = 0.0019 KYD
10 feb 2024	1 KYD = 536.0516 KZT	1 KZT = 0.0019 KYD
11 feb 2024	1 KYD = 536.0516 KZT	1 KZT = 0.0019 KYD
12 feb 2024	1 KYD = 538.1173 KZT	1 KZT = 0.0019 KYD
13 feb 2024	1 KYD = 538.1205 KZT	1 KZT = 0.0019 KYD
14 feb 2024	1 KYD = 538.0587 KZT	1 KZT = 0.0019 KYD
15 feb 2024	1 KYD = 538.6319 KZT	1 KZT = 0.0019 KYD
16 feb 2024	1 KYD = 539.8551 KZT	1 KZT = 0.0019 KYD
17 feb 2024	1 KYD = 539.8551 KZT	1 KZT = 0.0019 KYD
18 feb 2024	1 KYD = 539.8577 KZT	1 KZT = 0.0019 KYD
19 feb 2024	1 KYD = 541.4306 KZT	1 KZT = 0.0018 KYD
20 feb 2024	1 KYD = 543.9491 KZT	1 KZT = 0.0018 KYD
21 feb 2024	1 KYD = 541.1257 KZT	1 KZT = 0.0018 KYD
22 feb 2024	1 KYD = 542.0065 KZT	1 KZT = 0.0018 KYD
23 feb 2024	1 KYD = 541.1837 KZT	1 KZT = 0.0018 KYD
24 feb 2024	1 KYD = 541.1838 KZT	1 KZT = 0.0018 KYD
25 feb 2024	1 KYD = 541.1838 KZT	1 KZT = 0.0018 KYD
26 feb 2024	1 KYD = 537.6936 KZT	1 KZT = 0.0019 KYD
27 feb 2024	1 KYD = 540.1229 KZT	1 KZT = 0.0019 KYD
28 feb 2024	1 KYD = 540.5194 KZT	1 KZT = 0.0019 KYD
29 feb 2024	1 KYD = 541.4444 KZT	1 KZT = 0.0018 KYD

Mar 2024

Datum	KYD-KZT	KZT-KYD
01 mar 2024	1 KYD = 542.7364 KZT	1 KZT = 0.0018 KYD
02 mar 2024	1 KYD = 542.7462 KZT	1 KZT = 0.0018 KYD
03 mar 2024	1 KYD = 542.7462 KZT	1 KZT = 0.0018 KYD
04 mar 2024	1 KYD = 542.5889 KZT	1 KZT = 0.0018 KYD
05 mar 2024	1 KYD = 537.9231 KZT	1 KZT = 0.0019 KYD
06 mar 2024	1 KYD = 537.2661 KZT	1 KZT = 0.0019 KYD
07 mar 2024	1 KYD = 535.8323 KZT	1 KZT = 0.0019 KYD
08 mar 2024	1 KYD = 536.3913 KZT	1 KZT = 0.0019 KYD
09 mar 2024	1 KYD = 536.3913 KZT	1 KZT = 0.0019 KYD
10 mar 2024	1 KYD = 536.3913 KZT	1 KZT = 0.0019 KYD
11 mar 2024	1 KYD = 540.1471 KZT	1 KZT = 0.0019 KYD
12 mar 2024	1 KYD = 538.474 KZT	1 KZT = 0.0019 KYD
13 mar 2024	1 KYD = 540.2359 KZT	1 KZT = 0.0019 KYD
14 mar 2024	1 KYD = 537.4617 KZT	1 KZT = 0.0019 KYD
15 mar 2024	1 KYD = 539.7325 KZT	1 KZT = 0.0019 KYD
16 mar 2024	1 KYD = 539.7223 KZT	1 KZT = 0.0019 KYD
17 mar 2024	1 KYD = 539.7223 KZT	1 KZT = 0.0019 KYD
18 mar 2024	1 KYD = 540.0836 KZT	1 KZT = 0.0019 KYD
19 mar 2024	1 KYD = 542.0616 KZT	1 KZT = 0.0018 KYD
20 mar 2024	1 KYD = 540.7258 KZT	1 KZT = 0.0018 KYD
21 mar 2024	1 KYD = 540.5885 KZT	1 KZT = 0.0018 KYD
22 mar 2024	1 KYD = 540.5865 KZT	1 KZT = 0.0018 KYD
23 mar 2024	1 KYD = 540.5815 KZT	1 KZT = 0.0018 KYD
24 mar 2024	1 KYD = 540.5815 KZT	1 KZT = 0.0018 KYD
25 mar 2024	1 KYD = 540.5831 KZT	1 KZT = 0.0018 KYD
26 mar 2024	1 KYD = 540.3733 KZT	1 KZT = 0.0019 KYD
27 mar 2024	1 KYD = 540.1196 KZT	1 KZT = 0.0019 KYD
28 mar 2024	1 KYD = 538.0552 KZT	1 KZT = 0.0019 KYD
29 mar 2024	1 KYD = 536.596 KZT	1 KZT = 0.0019 KYD
30 mar 2024	1 KYD = 536.5964 KZT	1 KZT = 0.0019 KYD
31 mar 2024	1 KYD = 536.5964 KZT	1 KZT = 0.0019 KYD

Apr 2024

Datum	KYD-KZT	KZT-KYD
01 apr 2024	1 KYD = 536.596 KZT	1 KZT = 0.0019 KYD
02 apr 2024	1 KYD = 536.7281 KZT	1 KZT = 0.0019 KYD
03 apr 2024	1 KYD = 536.9152 KZT	1 KZT = 0.0019 KYD
04 apr 2024	1 KYD = 535.5247 KZT	1 KZT = 0.0019 KYD
05 apr 2024	1 KYD = 535.9949 KZT	1 KZT = 0.0019 KYD
06 apr 2024	1 KYD = 535.9952 KZT	1 KZT = 0.0019 KYD
07 apr 2024	1 KYD = 535.9952 KZT	1 KZT = 0.0019 KYD
08 apr 2024	1 KYD = 534.7513 KZT	1 KZT = 0.0019 KYD
09 apr 2024	1 KYD = 536.112 KZT	1 KZT = 0.0019 KYD
10 apr 2024	1 KYD = 536.1116 KZT	1 KZT = 0.0019 KYD
11 apr 2024	1 KYD = 537.5643 KZT	1 KZT = 0.0019 KYD
12 apr 2024	1 KYD = 539.0058 KZT	1 KZT = 0.0019 KYD
13 apr 2024	1 KYD = 539.0062 KZT	1 KZT = 0.0019 KYD
14 apr 2024	1 KYD = 539.0059 KZT	1 KZT = 0.0019 KYD
15 apr 2024	1 KYD = 538.0772 KZT	1 KZT = 0.0019 KYD
16 apr 2024	1 KYD = 538.6334 KZT	1 KZT = 0.0019 KYD
17 apr 2024	1 KYD = 538.8754 KZT	1 KZT = 0.0019 KYD
18 apr 2024	1 KYD = 536.6757 KZT	1 KZT = 0.0019 KYD
19 apr 2024	1 KYD = 535.4169 KZT	1 KZT = 0.0019 KYD
20 apr 2024	1 KYD = 535.4223 KZT	1 KZT = 0.0019 KYD
21 apr 2024	1 KYD = 535.4223 KZT	1 KZT = 0.0019 KYD
22 apr 2024	1 KYD = 534.8065 KZT	1 KZT = 0.0019 KYD
23 apr 2024	1 KYD = 532.7679 KZT	1 KZT = 0.0019 KYD
24 apr 2024	1 KYD = 532.556 KZT	1 KZT = 0.0019 KYD
25 apr 2024	1 KYD = 533.7695 KZT	1 KZT = 0.0019 KYD
26 apr 2024	1 KYD = 531.2801 KZT	1 KZT = 0.0019 KYD
27 apr 2024	1 KYD = 531.275 KZT	1 KZT = 0.0019 KYD
28 apr 2024	1 KYD = 531.275 KZT	1 KZT = 0.0019 KYD
29 apr 2024	1 KYD = 529.8288 KZT	1 KZT = 0.0019 KYD
30 apr 2024	1 KYD = 531.1743 KZT	1 KZT = 0.0019 KYD

May 2024

Datum	KYD-KZT	KZT-KYD
01 maj 2024	1 KYD = 530.9076 KZT	1 KZT = 0.0019 KYD
02 maj 2024	1 KYD = 532.6347 KZT	1 KZT = 0.0019 KYD
03 maj 2024	1 KYD = 533.3432 KZT	1 KZT = 0.0019 KYD
04 maj 2024	1 KYD = 533.3409 KZT	1 KZT = 0.0019 KYD
05 maj 2024	1 KYD = 533.3409 KZT	1 KZT = 0.0019 KYD
06 maj 2024	1 KYD = 527.7375 KZT	1 KZT = 0.0019 KYD
07 maj 2024	1 KYD = 528.0925 KZT	1 KZT = 0.0019 KYD
08 maj 2024	1 KYD = 528.0307 KZT	1 KZT = 0.0019 KYD
09 maj 2024	1 KYD = 527.9914 KZT	1 KZT = 0.0019 KYD
10 maj 2024	1 KYD = 527.9004 KZT	1 KZT = 0.0019 KYD
11 maj 2024	1 KYD = 527.9005 KZT	1 KZT = 0.0019 KYD
12 maj 2024	1 KYD = 527.9 KZT	1 KZT = 0.0019 KYD
13 maj 2024	1 KYD = 529.9056 KZT	1 KZT = 0.0019 KYD
14 maj 2024	1 KYD = 529.5321 KZT	1 KZT = 0.0019 KYD
15 maj 2024	1 KYD = 530.365 KZT	1 KZT = 0.0019 KYD
16 maj 2024	1 KYD = 531.9132 KZT	1 KZT = 0.0019 KYD
17 maj 2024	1 KYD = 533.5107 KZT	1 KZT = 0.0019 KYD
18 maj 2024	1 KYD = 533.5108 KZT	1 KZT = 0.0019 KYD
19 maj 2024	1 KYD = 533.5108 KZT	1 KZT = 0.0019 KYD
20 maj 2024	1 KYD = 532.1668 KZT	1 KZT = 0.0019 KYD
21 maj 2024	1 KYD = 529.693 KZT	1 KZT = 0.0019 KYD
22 maj 2024	1 KYD = 531.2752 KZT	1 KZT = 0.0019 KYD
23 maj 2024	1 KYD = 531.6221 KZT	1 KZT = 0.0019 KYD
24 maj 2024	1 KYD = 531.4919 KZT	1 KZT = 0.0019 KYD
25 maj 2024	1 KYD = 531.4923 KZT	1 KZT = 0.0019 KYD
26 maj 2024	1 KYD = 531.4923 KZT	1 KZT = 0.0019 KYD
27 maj 2024	1 KYD = 530.4721 KZT	1 KZT = 0.0019 KYD
28 maj 2024	1 KYD = 530.3584 KZT	1 KZT = 0.0019 KYD
29 maj 2024	1 KYD = 532.4485 KZT	1 KZT = 0.0019 KYD
30 maj 2024	1 KYD = 534.8127 KZT	1 KZT = 0.0019 KYD
31 maj 2024	1 KYD = 536.4077 KZT	1 KZT = 0.0019 KYD

Jun 2024

Datum	KYD-KZT	KZT-KYD
01 jun 2024	1 KYD = 536.4077 KZT	1 KZT = 0.0019 KYD
02 jun 2024	1 KYD = 536.4077 KZT	1 KZT = 0.0019 KYD
03 jun 2024	1 KYD = 536.8951 KZT	1 KZT = 0.0019 KYD
04 jun 2024	1 KYD = 538.2729 KZT	1 KZT = 0.0019 KYD
05 jun 2024	1 KYD = 538.7325 KZT	1 KZT = 0.0019 KYD
06 jun 2024	1 KYD = 536.1431 KZT	1 KZT = 0.0019 KYD
07 jun 2024	1 KYD = 537.1499 KZT	1 KZT = 0.0019 KYD
08 jun 2024	1 KYD = 537.1501 KZT	1 KZT = 0.0019 KYD
09 jun 2024	1 KYD = 537.1501 KZT	1 KZT = 0.0019 KYD
10 jun 2024	1 KYD = 538.4107 KZT	1 KZT = 0.0019 KYD
11 jun 2024	1 KYD = 540.8517 KZT	1 KZT = 0.0018 KYD
12 jun 2024	1 KYD = 540.9883 KZT	1 KZT = 0.0018 KYD
13 jun 2024	1 KYD = 541.1406 KZT	1 KZT = 0.0018 KYD
14 jun 2024	1 KYD = 542.4418 KZT	1 KZT = 0.0018 KYD
15 jun 2024	1 KYD = 542.4518 KZT	1 KZT = 0.0018 KYD
16 jun 2024	1 KYD = 542.4518 KZT	1 KZT = 0.0018 KYD
17 jun 2024	1 KYD = 544.4367 KZT	1 KZT = 0.0018 KYD
18 jun 2024	1 KYD = 551.7864 KZT	1 KZT = 0.0018 KYD
19 jun 2024	1 KYD = 552.6624 KZT	1 KZT = 0.0018 KYD
20 jun 2024	1 KYD = 552.5667 KZT	1 KZT = 0.0018 KYD
21 jun 2024	1 KYD = 558.5106 KZT	1 KZT = 0.0018 KYD
22 jun 2024	1 KYD = 558.5105 KZT	1 KZT = 0.0018 KYD
23 jun 2024	1 KYD = 558.5105 KZT	1 KZT = 0.0018 KYD
24 jun 2024	1 KYD = 559.0248 KZT	1 KZT = 0.0018 KYD
25 jun 2024	1 KYD = 560.7205 KZT	1 KZT = 0.0018 KYD
26 jun 2024	1 KYD = 557.8166 KZT	1 KZT = 0.0018 KYD
27 jun 2024	1 KYD = 559.8248 KZT	1 KZT = 0.0018 KYD
28 jun 2024	1 KYD = 566.9208 KZT	1 KZT = 0.0018 KYD
29 jun 2024	1 KYD = 566.9213 KZT	1 KZT = 0.0018 KYD
30 jun 2024	1 KYD = 566.913 KZT	1 KZT = 0.0018 KYD

Jul 2024

Datum	KYD-KZT	KZT-KYD
01 jul 2024	1 KYD = 569.108 KZT	1 KZT = 0.0018 KYD
02 jul 2024	1 KYD = 566.8234 KZT	1 KZT = 0.0018 KYD
03 jul 2024	1 KYD = 567.5586 KZT	1 KZT = 0.0018 KYD
04 jul 2024	1 KYD = 570.6145 KZT	1 KZT = 0.0018 KYD
05 jul 2024	1 KYD = 574.2409 KZT	1 KZT = 0.0017 KYD
06 jul 2024	1 KYD = 574.2491 KZT	1 KZT = 0.0017 KYD
07 jul 2024	1 KYD = 574.2491 KZT	1 KZT = 0.0017 KYD
08 jul 2024	1 KYD = 576.0554 KZT	1 KZT = 0.0017 KYD
09 jul 2024	1 KYD = 576.3532 KZT	1 KZT = 0.0017 KYD
10 jul 2024	1 KYD = 573.4745 KZT	1 KZT = 0.0017 KYD
11 jul 2024	1 KYD = 568.8086 KZT	1 KZT = 0.0018 KYD
12 jul 2024	1 KYD = 569.1128 KZT	1 KZT = 0.0018 KYD
13 jul 2024	1 KYD = 569.1131 KZT	1 KZT = 0.0018 KYD
14 jul 2024	1 KYD = 569.1128 KZT	1 KZT = 0.0018 KYD
15 jul 2024	1 KYD = 567.6527 KZT	1 KZT = 0.0018 KYD
16 jul 2024	1 KYD = 570.2298 KZT	1 KZT = 0.0018 KYD
17 jul 2024	1 KYD = 570.5778 KZT	1 KZT = 0.0018 KYD
18 jul 2024	1 KYD = 572.9168 KZT	1 KZT = 0.0017 KYD
19 jul 2024	1 KYD = 571.7308 KZT	1 KZT = 0.0017 KYD
20 jul 2024	1 KYD = 571.7307 KZT	1 KZT = 0.0017 KYD
21 jul 2024	1 KYD = 571.7307 KZT	1 KZT = 0.0017 KYD
22 jul 2024	1 KYD = 568.0789 KZT	1 KZT = 0.0018 KYD
23 jul 2024	1 KYD = 568.6446 KZT	1 KZT = 0.0018 KYD
24 jul 2024	1 KYD = 568.7254 KZT	1 KZT = 0.0018 KYD
25 jul 2024	1 KYD = 569.7887 KZT	1 KZT = 0.0018 KYD
26 jul 2024	1 KYD = 568.4236 KZT	1 KZT = 0.0018 KYD
27 jul 2024	1 KYD = 568.4317 KZT	1 KZT = 0.0018 KYD
28 jul 2024	1 KYD = 568.4317 KZT	1 KZT = 0.0018 KYD
29 jul 2024	1 KYD = 569.5126 KZT	1 KZT = 0.0018 KYD
30 jul 2024	1 KYD = 569.8824 KZT	1 KZT = 0.0018 KYD
31 jul 2024	1 KYD = 569.8381 KZT	1 KZT = 0.0018 KYD

Aug 2024

Datum	KYD-KZT	KZT-KYD
01 aug 2024	1 KYD = 569.534 KZT	1 KZT = 0.0018 KYD
02 aug 2024	1 KYD = 569.5533 KZT	1 KZT = 0.0018 KYD
03 aug 2024	1 KYD = 569.5533 KZT	1 KZT = 0.0018 KYD
04 aug 2024	1 KYD = 569.5533 KZT	1 KZT = 0.0018 KYD
05 aug 2024	1 KYD = 575.2796 KZT	1 KZT = 0.0017 KYD
06 aug 2024	1 KYD = 573.8585 KZT	1 KZT = 0.0017 KYD
07 aug 2024	1 KYD = 572.8215 KZT	1 KZT = 0.0017 KYD
08 aug 2024	1 KYD = 572.7447 KZT	1 KZT = 0.0017 KYD
09 aug 2024	1 KYD = 574.2795 KZT	1 KZT = 0.0017 KYD
10 aug 2024	1 KYD = 574.2797 KZT	1 KZT = 0.0017 KYD
11 aug 2024	1 KYD = 574.2689 KZT	1 KZT = 0.0017 KYD
12 aug 2024	1 KYD = 575.7517 KZT	1 KZT = 0.0017 KYD
13 aug 2024	1 KYD = 576.1727 KZT	1 KZT = 0.0017 KYD
14 aug 2024	1 KYD = 575.9826 KZT	1 KZT = 0.0017 KYD
15 aug 2024	1 KYD = 574.9427 KZT	1 KZT = 0.0017 KYD
16 aug 2024	1 KYD = 575.2022 KZT	1 KZT = 0.0017 KYD
17 aug 2024	1 KYD = 575.202 KZT	1 KZT = 0.0017 KYD
18 aug 2024	1 KYD = 575.202 KZT	1 KZT = 0.0017 KYD
19 aug 2024	1 KYD = 574.3952 KZT	1 KZT = 0.0017 KYD
20 aug 2024	1 KYD = 571.6266 KZT	1 KZT = 0.0017 KYD
21 aug 2024	1 KYD = 573.6169 KZT	1 KZT = 0.0017 KYD
22 aug 2024	1 KYD = 575.2877 KZT	1 KZT = 0.0017 KYD
23 aug 2024	1 KYD = 579.9672 KZT	1 KZT = 0.0017 KYD
24 aug 2024	1 KYD = 579.9827 KZT	1 KZT = 0.0017 KYD
25 aug 2024	1 KYD = 579.9827 KZT	1 KZT = 0.0017 KYD
26 aug 2024	1 KYD = 579.8952 KZT	1 KZT = 0.0017 KYD
27 aug 2024	1 KYD = 576.4749 KZT	1 KZT = 0.0017 KYD
28 aug 2024	1 KYD = 577.3164 KZT	1 KZT = 0.0017 KYD
29 aug 2024	1 KYD = 577.7784 KZT	1 KZT = 0.0017 KYD
30 aug 2024	1 KYD = 578.0247 KZT	1 KZT = 0.0017 KYD
31 aug 2024	1 KYD = 578.0248 KZT	1 KZT = 0.0017 KYD

Sep 2024

Datum	KYD-KZT	KZT-KYD
01 sep 2024	1 KYD = 578.0245 KZT	1 KZT = 0.0017 KYD
02 sep 2024	1 KYD = 579.3102 KZT	1 KZT = 0.0017 KYD
03 sep 2024	1 KYD = 580.1415 KZT	1 KZT = 0.0017 KYD
04 sep 2024	1 KYD = 580.1869 KZT	1 KZT = 0.0017 KYD
05 sep 2024	1 KYD = 579.1222 KZT	1 KZT = 0.0017 KYD
06 sep 2024	1 KYD = 575.4428 KZT	1 KZT = 0.0017 KYD
07 sep 2024	1 KYD = 575.4431 KZT	1 KZT = 0.0017 KYD
08 sep 2024	1 KYD = 575.4431 KZT	1 KZT = 0.0017 KYD
09 sep 2024	1 KYD = 574.6627 KZT	1 KZT = 0.0017 KYD
10 sep 2024	1 KYD = 572.835 KZT	1 KZT = 0.0017 KYD
11 sep 2024	1 KYD = 573.3275 KZT	1 KZT = 0.0017 KYD
12 sep 2024	1 KYD = 575.334 KZT	1 KZT = 0.0017 KYD
13 sep 2024	1 KYD = 575.8599 KZT	1 KZT = 0.0017 KYD
14 sep 2024	1 KYD = 575.8605 KZT	1 KZT = 0.0017 KYD
15 sep 2024	1 KYD = 575.8605 KZT	1 KZT = 0.0017 KYD
16 sep 2024	1 KYD = 576.99 KZT	1 KZT = 0.0017 KYD
17 sep 2024	1 KYD = 575.8595 KZT	1 KZT = 0.0017 KYD
18 sep 2024	1 KYD = 574.7665 KZT	1 KZT = 0.0017 KYD
19 sep 2024	1 KYD = 574.7234 KZT	1 KZT = 0.0017 KYD
20 sep 2024	1 KYD = 575.326 KZT	1 KZT = 0.0017 KYD
21 sep 2024	1 KYD = 575.3413 KZT	1 KZT = 0.0017 KYD
22 sep 2024	1 KYD = 575.3413 KZT	1 KZT = 0.0017 KYD
23 sep 2024	1 KYD = 577.0023 KZT	1 KZT = 0.0017 KYD
24 sep 2024	1 KYD = 575.4799 KZT	1 KZT = 0.0017 KYD
25 sep 2024	1 KYD = 573.9704 KZT	1 KZT = 0.0017 KYD
26 sep 2024	1 KYD = 574.755 KZT	1 KZT = 0.0017 KYD
27 sep 2024	1 KYD = 575.5621 KZT	1 KZT = 0.0017 KYD
28 sep 2024	1 KYD = 575.5624 KZT	1 KZT = 0.0017 KYD
29 sep 2024	1 KYD = 575.5624 KZT	1 KZT = 0.0017 KYD
30 sep 2024	1 KYD = 577.3727 KZT	1 KZT = 0.0017 KYD

Oct 2024

Datum	KYD-KZT	KZT-KYD
01 okt 2024	1 KYD = 577.4418 KZT	1 KZT = 0.0017 KYD
02 okt 2024	1 KYD = 579.8631 KZT	1 KZT = 0.0017 KYD
03 okt 2024	1 KYD = 579.1914 KZT	1 KZT = 0.0017 KYD
04 okt 2024	1 KYD = 579.5214 KZT	1 KZT = 0.0017 KYD
05 okt 2024	1 KYD = 579.5211 KZT	1 KZT = 0.0017 KYD
06 okt 2024	1 KYD = 579.5211 KZT	1 KZT = 0.0017 KYD
07 okt 2024	1 KYD = 581.8699 KZT	1 KZT = 0.0017 KYD
08 okt 2024	1 KYD = 584.8068 KZT	1 KZT = 0.0017 KYD
09 okt 2024	1 KYD = 588.4703 KZT	1 KZT = 0.0017 KYD
10 okt 2024	1 KYD = 595.19 KZT	1 KZT = 0.0017 KYD
11 okt 2024	1 KYD = 581.0138 KZT	1 KZT = 0.0017 KYD
12 okt 2024	1 KYD = 581.0164 KZT	1 KZT = 0.0017 KYD
13 okt 2024	1 KYD = 581.0131 KZT	1 KZT = 0.0017 KYD
14 okt 2024	1 KYD = 582.3007 KZT	1 KZT = 0.0017 KYD
15 okt 2024	1 KYD = 585.3355 KZT	1 KZT = 0.0017 KYD
16 okt 2024	1 KYD = 585.6971 KZT	1 KZT = 0.0017 KYD
17 okt 2024	1 KYD = 585.1118 KZT	1 KZT = 0.0017 KYD
18 okt 2024	1 KYD = 579.6749 KZT	1 KZT = 0.0017 KYD
19 okt 2024	1 KYD = 579.6744 KZT	1 KZT = 0.0017 KYD
20 okt 2024	1 KYD = 579.6744 KZT	1 KZT = 0.0017 KYD
21 okt 2024	1 KYD = 578.6835 KZT	1 KZT = 0.0017 KYD
22 okt 2024	1 KYD = 582.1918 KZT	1 KZT = 0.0017 KYD
23 okt 2024	1 KYD = 582.9861 KZT	1 KZT = 0.0017 KYD
24 okt 2024	1 KYD = 581.6535 KZT	1 KZT = 0.0017 KYD
25 okt 2024	1 KYD = 583.7252 KZT	1 KZT = 0.0017 KYD
26 okt 2024	1 KYD = 583.7252 KZT	1 KZT = 0.0017 KYD
27 okt 2024	1 KYD = 583.7252 KZT	1 KZT = 0.0017 KYD
28 okt 2024	1 KYD = 588.8419 KZT	1 KZT = 0.0017 KYD
29 okt 2024	1 KYD = 588.2109 KZT	1 KZT = 0.0017 KYD
30 okt 2024	1 KYD = 586.4248 KZT	1 KZT = 0.0017 KYD
31 okt 2024	1 KYD = 585.8786 KZT	1 KZT = 0.0017 KYD

Nov 2024

Datum	KYD-KZT	KZT-KYD
01 nov 2024	1 KYD = 586.8553 KZT	1 KZT = 0.0017 KYD
02 nov 2024	1 KYD = 586.855 KZT	1 KZT = 0.0017 KYD
03 nov 2024	1 KYD = 586.8392 KZT	1 KZT = 0.0017 KYD
04 nov 2024	1 KYD = 586.3168 KZT	1 KZT = 0.0017 KYD
05 nov 2024	1 KYD = 588.3628 KZT	1 KZT = 0.0017 KYD
06 nov 2024	1 KYD = 591.5455 KZT	1 KZT = 0.0017 KYD
07 nov 2024	1 KYD = 589.8281 KZT	1 KZT = 0.0017 KYD
08 nov 2024	1 KYD = 590.7468 KZT	1 KZT = 0.0017 KYD
09 nov 2024	1 KYD = 590.7522 KZT	1 KZT = 0.0017 KYD
10 nov 2024	1 KYD = 590.7522 KZT	1 KZT = 0.0017 KYD
11 nov 2024	1 KYD = 594.5526 KZT	1 KZT = 0.0017 KYD
12 nov 2024	1 KYD = 595.5136 KZT	1 KZT = 0.0017 KYD
13 nov 2024	1 KYD = 591.4497 KZT	1 KZT = 0.0017 KYD
14 nov 2024	1 KYD = 594.9511 KZT	1 KZT = 0.0017 KYD
15 nov 2024	1 KYD = 596.302 KZT	1 KZT = 0.0017 KYD
16 nov 2024	1 KYD = 596.3017 KZT	1 KZT = 0.0017 KYD
17 nov 2024	1 KYD = 596.3017 KZT	1 KZT = 0.0017 KYD
18 nov 2024	1 KYD = 598.7766 KZT	1 KZT = 0.0017 KYD
19 nov 2024	1 KYD = 595.4612 KZT	1 KZT = 0.0017 KYD
20 nov 2024	1 KYD = 596.0776 KZT	1 KZT = 0.0017 KYD
21 nov 2024	1 KYD = 595.0613 KZT	1 KZT = 0.0017 KYD
22 nov 2024	1 KYD = 599.1473 KZT	1 KZT = 0.0017 KYD
23 nov 2024	1 KYD = 599.1477 KZT	1 KZT = 0.0017 KYD
24 nov 2024	1 KYD = 599.1477 KZT	1 KZT = 0.0017 KYD
25 nov 2024	1 KYD = 599.1873 KZT	1 KZT = 0.0017 KYD
26 nov 2024	1 KYD = 599.1553 KZT	1 KZT = 0.0017 KYD
27 nov 2024	1 KYD = 603.1147 KZT	1 KZT = 0.0017 KYD
28 nov 2024	1 KYD = 614.496 KZT	1 KZT = 0.0016 KYD
29 nov 2024	1 KYD = 620.073 KZT	1 KZT = 0.0016 KYD
30 nov 2024	1 KYD = 620.0523 KZT	1 KZT = 0.0016 KYD

Dec 2024

Datum	KYD-KZT	KZT-KYD
01 dec 2024	1 KYD = 620.0523 KZT	1 KZT = 0.0016 KYD
02 dec 2024	1 KYD = 630.4933 KZT	1 KZT = 0.0016 KYD
03 dec 2024	1 KYD = 627.7908 KZT	1 KZT = 0.0016 KYD
04 dec 2024	1 KYD = 630.5575 KZT	1 KZT = 0.0016 KYD
05 dec 2024	1 KYD = 626.4555 KZT	1 KZT = 0.0016 KYD
06 dec 2024	1 KYD = 610.0078 KZT	1 KZT = 0.0016 KYD
07 dec 2024	1 KYD = 610.0081 KZT	1 KZT = 0.0016 KYD
08 dec 2024	1 KYD = 610.0081 KZT	1 KZT = 0.0016 KYD
09 dec 2024	1 KYD = 610.0251 KZT	1 KZT = 0.0016 KYD
10 dec 2024	1 KYD = 613.5234 KZT	1 KZT = 0.0016 KYD
11 dec 2024	1 KYD = 626.7106 KZT	1 KZT = 0.0016 KYD
12 dec 2024	1 KYD = 627.5084 KZT	1 KZT = 0.0016 KYD
13 dec 2024	1 KYD = 629.1959 KZT	1 KZT = 0.0016 KYD
14 dec 2024	1 KYD = 629.1958 KZT	1 KZT = 0.0016 KYD
15 dec 2024	1 KYD = 629.1958 KZT	1 KZT = 0.0016 KYD
16 dec 2024	1 KYD = 630.3434 KZT	1 KZT = 0.0016 KYD
17 dec 2024	1 KYD = 628.983 KZT	1 KZT = 0.0016 KYD
18 dec 2024	1 KYD = 627.3314 KZT	1 KZT = 0.0016 KYD
19 dec 2024	1 KYD = 629.5445 KZT	1 KZT = 0.0016 KYD
20 dec 2024	1 KYD = 630.202 KZT	1 KZT = 0.0016 KYD
21 dec 2024	1 KYD = 630.1961 KZT	1 KZT = 0.0016 KYD
22 dec 2024	1 KYD = 630.1961 KZT	1 KZT = 0.0016 KYD
23 dec 2024	1 KYD = 625.9994 KZT	1 KZT = 0.0016 KYD
24 dec 2024	1 KYD = 621.6205 KZT	1 KZT = 0.0016 KYD
25 dec 2024	1 KYD = 621.6204 KZT	1 KZT = 0.0016 KYD
26 dec 2024	1 KYD = 621.6209 KZT	1 KZT = 0.0016 KYD
27 dec 2024	1 KYD = 628.1408 KZT	1 KZT = 0.0016 KYD
28 dec 2024	1 KYD = 628.141 KZT	1 KZT = 0.0016 KYD
29 dec 2024	1 KYD = 628.141 KZT	1 KZT = 0.0016 KYD
30 dec 2024	1 KYD = 629.691 KZT	1 KZT = 0.0016 KYD
31 dec 2024	1 KYD = 629.9021 KZT	1 KZT = 0.0016 KYD

KYD-KZT och KZT-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats