> KWD-ZAR och ZAR-KWD växelkurser - 2025

KWD-ZAR och ZAR-KWD växelkurser - 2025

KWD-ZAR och ZAR-KWD växelkurser

Se växelkurserna för KWD-ZAR ZAR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 60,068 ZAR

1 ZAR = 0,0166 KWD

1år 2år 3år

KWD till ZARZAR till KWD

Jan 2025

Datum	KWD-ZAR	ZAR-KWD
01 jan 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 jan 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 jan 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 jan 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 jan 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 jan 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 jan 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 jan 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 jan 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 jan 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 jan 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 jan 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 jan 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 jan 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 jan 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 jan 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 jan 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 jan 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 jan 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 jan 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 jan 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 jan 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 jan 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 jan 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 jan 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 jan 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 jan 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 jan 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 jan 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 jan 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 jan 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Datum	KWD-ZAR	ZAR-KWD
01 feb 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 feb 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 feb 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 feb 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 feb 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 feb 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 feb 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 feb 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 feb 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 feb 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 feb 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 feb 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 feb 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 feb 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 feb 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 feb 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 feb 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 feb 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 feb 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 feb 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 feb 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Datum	KWD-ZAR	ZAR-KWD
01 mar 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Datum	KWD-ZAR	ZAR-KWD
01 apr 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 apr 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 apr 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 apr 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 apr 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 apr 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 apr 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 apr 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 apr 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 apr 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 apr 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 apr 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 apr 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 apr 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 apr 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 apr 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 apr 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 apr 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 apr 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 apr 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 apr 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 apr 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 apr 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 apr 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 apr 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 apr 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 apr 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 apr 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 apr 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 apr 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Datum	KWD-ZAR	ZAR-KWD
01 maj 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 maj 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 maj 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 maj 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 maj 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 maj 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 maj 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 maj 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 maj 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 maj 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 maj 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 maj 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 maj 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 maj 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 maj 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 maj 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 maj 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 maj 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 maj 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 maj 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 maj 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 maj 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 maj 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 maj 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 maj 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 maj 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 maj 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 maj 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 maj 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 maj 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 maj 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Datum	KWD-ZAR	ZAR-KWD
01 jun 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 jun 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 jun 2025	1 KWD = 58.2551 ZAR	1 ZAR = 0.0172 KWD

KWD-ZAR och ZAR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter