currencystats247.com

CurrencyStats247 > Växelkurser > KWD-ZAR och ZAR-KWD växelkurser - 2025

KWD-ZAR och ZAR-KWD växelkurser - 2025

KWD-ZAR och ZAR-KWD växelkurser

Se växelkurserna för KWD-ZAR ZAR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 60,3221 ZAR
1 ZAR = 0,0166 KWD

Jan 2025

DatumKWD-ZARZAR-KWD
01 jan 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 jan 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 jan 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 jan 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 jan 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 jan 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 jan 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 jan 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 jan 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 jan 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 jan 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 jan 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 jan 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 jan 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 jan 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 jan 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 jan 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 jan 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 jan 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 jan 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 jan 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 jan 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 jan 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 jan 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 jan 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 jan 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 jan 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 jan 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 jan 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 jan 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 jan 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

DatumKWD-ZARZAR-KWD
01 feb 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 feb 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 feb 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 feb 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 feb 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 feb 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 feb 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 feb 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 feb 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 feb 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 feb 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 feb 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 feb 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 feb 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 feb 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 feb 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 feb 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 feb 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 feb 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 feb 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 feb 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

DatumKWD-ZARZAR-KWD
01 mar 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 mar 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 mar 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 mar 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 mar 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 mar 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 mar 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 mar 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 mar 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 mar 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 mar 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 mar 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 mar 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 mar 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 mar 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 mar 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 mar 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 mar 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 mar 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 mar 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 mar 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 mar 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 mar 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 mar 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 mar 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 mar 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 mar 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 mar 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 mar 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 mar 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 mar 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

DatumKWD-ZARZAR-KWD
01 apr 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 apr 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 apr 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 apr 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 apr 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 apr 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 apr 2025 1 KWD = 62.9531 ZAR 1 ZAR = 0.0159 KWD
08 apr 2025 1 KWD = 63.2296 ZAR 1 ZAR = 0.0158 KWD
09 apr 2025 1 KWD = 64.274 ZAR 1 ZAR = 0.0156 KWD
10 apr 2025 1 KWD = 63.1509 ZAR 1 ZAR = 0.0158 KWD
11 apr 2025 1 KWD = 62.6371 ZAR 1 ZAR = 0.016 KWD
12 apr 2025 1 KWD = 62.4212 ZAR 1 ZAR = 0.016 KWD
13 apr 2025 1 KWD = 62.2639 ZAR 1 ZAR = 0.0161 KWD
14 apr 2025 1 KWD = 61.4836 ZAR 1 ZAR = 0.0163 KWD
15 apr 2025 1 KWD = 61.663 ZAR 1 ZAR = 0.0162 KWD
16 apr 2025 1 KWD = 61.5059 ZAR 1 ZAR = 0.0163 KWD
17 apr 2025 1 KWD = 61.4142 ZAR 1 ZAR = 0.0163 KWD
18 apr 2025 1 KWD = 61.3832 ZAR 1 ZAR = 0.0163 KWD
19 apr 2025 1 KWD = 61.3831 ZAR 1 ZAR = 0.0163 KWD

KWD-ZAR och ZAR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats