currencystats247.com

CurrencyStats247 > Växelkurser > KWD-ZAR och ZAR-KWD växelkurser - 2025

KWD-ZAR och ZAR-KWD växelkurser - 2025

KWD-ZAR och ZAR-KWD växelkurser

Se växelkurserna för KWD-ZAR ZAR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 59,3399 ZAR
1 ZAR = 0,0169 KWD

Jan 2025

DatumKWD-ZARZAR-KWD
01 jan 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 jan 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 jan 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 jan 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 jan 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 jan 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 jan 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 jan 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 jan 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 jan 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 jan 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 jan 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 jan 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 jan 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 jan 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 jan 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 jan 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 jan 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 jan 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 jan 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 jan 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 jan 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 jan 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 jan 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 jan 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 jan 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 jan 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 jan 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 jan 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 jan 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 jan 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

DatumKWD-ZARZAR-KWD
01 feb 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 feb 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 feb 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 feb 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 feb 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 feb 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 feb 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 feb 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 feb 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 feb 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 feb 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 feb 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 feb 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 feb 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 feb 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 feb 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 feb 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 feb 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 feb 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 feb 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 feb 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

DatumKWD-ZARZAR-KWD
01 mar 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 mar 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 mar 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 mar 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 mar 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 mar 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 mar 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 mar 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 mar 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 mar 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 mar 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 mar 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 mar 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 mar 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 mar 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 mar 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 mar 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 mar 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 mar 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 mar 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 mar 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 mar 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 mar 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 mar 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 mar 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 mar 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 mar 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 mar 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 mar 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 mar 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 mar 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

DatumKWD-ZARZAR-KWD
01 apr 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 apr 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 apr 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 apr 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 apr 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 apr 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 apr 2025 1 KWD = 62.9531 ZAR 1 ZAR = 0.0159 KWD
08 apr 2025 1 KWD = 63.2296 ZAR 1 ZAR = 0.0158 KWD
09 apr 2025 1 KWD = 64.274 ZAR 1 ZAR = 0.0156 KWD
10 apr 2025 1 KWD = 63.1509 ZAR 1 ZAR = 0.0158 KWD
11 apr 2025 1 KWD = 62.6371 ZAR 1 ZAR = 0.016 KWD
12 apr 2025 1 KWD = 62.4212 ZAR 1 ZAR = 0.016 KWD
13 apr 2025 1 KWD = 62.2639 ZAR 1 ZAR = 0.0161 KWD
14 apr 2025 1 KWD = 61.4836 ZAR 1 ZAR = 0.0163 KWD
15 apr 2025 1 KWD = 61.663 ZAR 1 ZAR = 0.0162 KWD
16 apr 2025 1 KWD = 61.5059 ZAR 1 ZAR = 0.0163 KWD
17 apr 2025 1 KWD = 61.4142 ZAR 1 ZAR = 0.0163 KWD
18 apr 2025 1 KWD = 61.3832 ZAR 1 ZAR = 0.0163 KWD
19 apr 2025 1 KWD = 61.4433 ZAR 1 ZAR = 0.0163 KWD
20 apr 2025 1 KWD = 61.3831 ZAR 1 ZAR = 0.0163 KWD
21 apr 2025 1 KWD = 61.383 ZAR 1 ZAR = 0.0163 KWD
22 apr 2025 1 KWD = 60.9577 ZAR 1 ZAR = 0.0164 KWD
23 apr 2025 1 KWD = 60.7389 ZAR 1 ZAR = 0.0165 KWD
24 apr 2025 1 KWD = 61.0372 ZAR 1 ZAR = 0.0164 KWD
25 apr 2025 1 KWD = 61.4186 ZAR 1 ZAR = 0.0163 KWD
26 apr 2025 1 KWD = 60.9241 ZAR 1 ZAR = 0.0164 KWD
27 apr 2025 1 KWD = 60.889 ZAR 1 ZAR = 0.0164 KWD
28 apr 2025 1 KWD = 60.7359 ZAR 1 ZAR = 0.0165 KWD
29 apr 2025 1 KWD = 60.5633 ZAR 1 ZAR = 0.0165 KWD
30 apr 2025 1 KWD = 60.6134 ZAR 1 ZAR = 0.0165 KWD

May 2025

DatumKWD-ZARZAR-KWD
01 maj 2025 1 KWD = 60.7555 ZAR 1 ZAR = 0.0165 KWD
02 maj 2025 1 KWD = 59.9865 ZAR 1 ZAR = 0.0167 KWD
03 maj 2025 1 KWD = 59.9849 ZAR 1 ZAR = 0.0167 KWD
04 maj 2025 1 KWD = 59.9645 ZAR 1 ZAR = 0.0167 KWD
05 maj 2025 1 KWD = 59.7549 ZAR 1 ZAR = 0.0167 KWD
06 maj 2025 1 KWD = 59.5379 ZAR 1 ZAR = 0.0168 KWD
07 maj 2025 1 KWD = 59.5929 ZAR 1 ZAR = 0.0168 KWD
08 maj 2025 1 KWD = 59.2219 ZAR 1 ZAR = 0.0169 KWD
09 maj 2025 1 KWD = 59.3591 ZAR 1 ZAR = 0.0168 KWD
10 maj 2025 1 KWD = 59.3329 ZAR 1 ZAR = 0.0169 KWD
11 maj 2025 1 KWD = 59.3329 ZAR 1 ZAR = 0.0169 KWD
12 maj 2025 1 KWD = 59.5054 ZAR 1 ZAR = 0.0168 KWD
13 maj 2025 1 KWD = 59.5824 ZAR 1 ZAR = 0.0168 KWD
14 maj 2025 1 KWD = 59.3394 ZAR 1 ZAR = 0.0169 KWD
15 maj 2025 1 KWD = 58.8199 ZAR 1 ZAR = 0.017 KWD
16 maj 2025 1 KWD = 58.8201 ZAR 1 ZAR = 0.017 KWD
17 maj 2025 1 KWD = 58.7023 ZAR 1 ZAR = 0.017 KWD
18 maj 2025 1 KWD = 58.6928 ZAR 1 ZAR = 0.017 KWD
19 maj 2025 1 KWD = 58.7103 ZAR 1 ZAR = 0.017 KWD
20 maj 2025 1 KWD = 58.568 ZAR 1 ZAR = 0.0171 KWD
21 maj 2025 1 KWD = 58.27 ZAR 1 ZAR = 0.0172 KWD
22 maj 2025 1 KWD = 58.6987 ZAR 1 ZAR = 0.017 KWD
23 maj 2025 1 KWD = 58.304 ZAR 1 ZAR = 0.0172 KWD
24 maj 2025 1 KWD = 58.1786 ZAR 1 ZAR = 0.0172 KWD
25 maj 2025 1 KWD = 58.2161 ZAR 1 ZAR = 0.0172 KWD
26 maj 2025 1 KWD = 58.2409 ZAR 1 ZAR = 0.0172 KWD
27 maj 2025 1 KWD = 58.3411 ZAR 1 ZAR = 0.0171 KWD
28 maj 2025 1 KWD = 58.3105 ZAR 1 ZAR = 0.0171 KWD
29 maj 2025 1 KWD = 58.1189 ZAR 1 ZAR = 0.0172 KWD
30 maj 2025 1 KWD = 58.2819 ZAR 1 ZAR = 0.0172 KWD
31 maj 2025 1 KWD = 58.6778 ZAR 1 ZAR = 0.017 KWD

Jun 2025

DatumKWD-ZARZAR-KWD
01 jun 2025 1 KWD = 58.6356 ZAR 1 ZAR = 0.0171 KWD
02 jun 2025 1 KWD = 58.4589 ZAR 1 ZAR = 0.0171 KWD
03 jun 2025 1 KWD = 58.3854 ZAR 1 ZAR = 0.0171 KWD
04 jun 2025 1 KWD = 58.2063 ZAR 1 ZAR = 0.0172 KWD
05 jun 2025 1 KWD = 57.9522 ZAR 1 ZAR = 0.0173 KWD
06 jun 2025 1 KWD = 57.9297 ZAR 1 ZAR = 0.0173 KWD
07 jun 2025 1 KWD = 58.1073 ZAR 1 ZAR = 0.0172 KWD
08 jun 2025 1 KWD = 58.1089 ZAR 1 ZAR = 0.0172 KWD
09 jun 2025 1 KWD = 57.913 ZAR 1 ZAR = 0.0173 KWD
10 jun 2025 1 KWD = 57.6967 ZAR 1 ZAR = 0.0173 KWD
11 jun 2025 1 KWD = 58.0608 ZAR 1 ZAR = 0.0172 KWD
12 jun 2025 1 KWD = 58.2648 ZAR 1 ZAR = 0.0172 KWD
13 jun 2025 1 KWD = 58.7739 ZAR 1 ZAR = 0.017 KWD
14 jun 2025 1 KWD = 58.6079 ZAR 1 ZAR = 0.0171 KWD
15 jun 2025 1 KWD = 58.5374 ZAR 1 ZAR = 0.0171 KWD
16 jun 2025 1 KWD = 58.1238 ZAR 1 ZAR = 0.0172 KWD
17 jun 2025 1 KWD = 58.1996 ZAR 1 ZAR = 0.0172 KWD
18 jun 2025 1 KWD = 59.0853 ZAR 1 ZAR = 0.0169 KWD
19 jun 2025 1 KWD = 59.0757 ZAR 1 ZAR = 0.0169 KWD
20 jun 2025 1 KWD = 58.9865 ZAR 1 ZAR = 0.017 KWD
21 jun 2025 1 KWD = 60.6237 ZAR 1 ZAR = 0.0165 KWD
22 jun 2025 1 KWD = 60.6237 ZAR 1 ZAR = 0.0165 KWD
23 jun 2025 1 KWD = 59.1107 ZAR 1 ZAR = 0.0169 KWD
24 jun 2025 1 KWD = 58.0009 ZAR 1 ZAR = 0.0172 KWD
25 jun 2025 1 KWD = 58.1281 ZAR 1 ZAR = 0.0172 KWD
26 jun 2025 1 KWD = 58.052 ZAR 1 ZAR = 0.0172 KWD
27 jun 2025 1 KWD = 58.2084 ZAR 1 ZAR = 0.0172 KWD
28 jun 2025 1 KWD = 58.297 ZAR 1 ZAR = 0.0172 KWD
29 jun 2025 1 KWD = 58.438 ZAR 1 ZAR = 0.0171 KWD
30 jun 2025 1 KWD = 58.1277 ZAR 1 ZAR = 0.0172 KWD

Jul 2025

DatumKWD-ZARZAR-KWD
01 jul 2025 1 KWD = 57.6319 ZAR 1 ZAR = 0.0174 KWD
02 jul 2025 1 KWD = 57.8772 ZAR 1 ZAR = 0.0173 KWD
03 jul 2025 1 KWD = 57.4468 ZAR 1 ZAR = 0.0174 KWD
04 jul 2025 1 KWD = 57.7442 ZAR 1 ZAR = 0.0173 KWD
05 jul 2025 1 KWD = 57.6575 ZAR 1 ZAR = 0.0173 KWD
06 jul 2025 1 KWD = 57.6575 ZAR 1 ZAR = 0.0173 KWD
07 jul 2025 1 KWD = 58.1135 ZAR 1 ZAR = 0.0172 KWD
08 jul 2025 1 KWD = 58.2112 ZAR 1 ZAR = 0.0172 KWD
09 jul 2025 1 KWD = 58.4699 ZAR 1 ZAR = 0.0171 KWD
10 jul 2025 1 KWD = 58.1368 ZAR 1 ZAR = 0.0172 KWD
11 jul 2025 1 KWD = 58.5152 ZAR 1 ZAR = 0.0171 KWD
12 jul 2025 1 KWD = 58.6034 ZAR 1 ZAR = 0.0171 KWD
13 jul 2025 1 KWD = 58.6874 ZAR 1 ZAR = 0.017 KWD
14 jul 2025 1 KWD = 58.4991 ZAR 1 ZAR = 0.0171 KWD
15 jul 2025 1 KWD = 58.3214 ZAR 1 ZAR = 0.0171 KWD
16 jul 2025 1 KWD = 58.6336 ZAR 1 ZAR = 0.0171 KWD
17 jul 2025 1 KWD = 58.6113 ZAR 1 ZAR = 0.0171 KWD
18 jul 2025 1 KWD = 58.0011 ZAR 1 ZAR = 0.0172 KWD
19 jul 2025 1 KWD = 57.9519 ZAR 1 ZAR = 0.0173 KWD
20 jul 2025 1 KWD = 57.9453 ZAR 1 ZAR = 0.0173 KWD
21 jul 2025 1 KWD = 57.99 ZAR 1 ZAR = 0.0172 KWD
22 jul 2025 1 KWD = 57.6614 ZAR 1 ZAR = 0.0173 KWD
23 jul 2025 1 KWD = 57.5296 ZAR 1 ZAR = 0.0174 KWD
24 jul 2025 1 KWD = 57.7467 ZAR 1 ZAR = 0.0173 KWD
25 jul 2025 1 KWD = 58.0941 ZAR 1 ZAR = 0.0172 KWD
26 jul 2025 1 KWD = 58.235 ZAR 1 ZAR = 0.0172 KWD
27 jul 2025 1 KWD = 58.235 ZAR 1 ZAR = 0.0172 KWD
28 jul 2025 1 KWD = 58.4844 ZAR 1 ZAR = 0.0171 KWD
29 jul 2025 1 KWD = 58.7817 ZAR 1 ZAR = 0.017 KWD
30 jul 2025 1 KWD = 58.4977 ZAR 1 ZAR = 0.0171 KWD
31 jul 2025 1 KWD = 59.1894 ZAR 1 ZAR = 0.0169 KWD

Aug 2025

DatumKWD-ZARZAR-KWD
01 aug 2025 1 KWD = 59.7806 ZAR 1 ZAR = 0.0167 KWD
02 aug 2025 1 KWD = 59.4756 ZAR 1 ZAR = 0.0168 KWD
03 aug 2025 1 KWD = 59.4756 ZAR 1 ZAR = 0.0168 KWD
04 aug 2025 1 KWD = 58.9587 ZAR 1 ZAR = 0.017 KWD
05 aug 2025 1 KWD = 58.9384 ZAR 1 ZAR = 0.017 KWD
06 aug 2025 1 KWD = 58.2617 ZAR 1 ZAR = 0.0172 KWD
07 aug 2025 1 KWD = 58.0519 ZAR 1 ZAR = 0.0172 KWD
08 aug 2025 1 KWD = 58 ZAR 1 ZAR = 0.0172 KWD
09 aug 2025 1 KWD = 58.0753 ZAR 1 ZAR = 0.0172 KWD
10 aug 2025 1 KWD = 58.1174 ZAR 1 ZAR = 0.0172 KWD
11 aug 2025 1 KWD = 58.0976 ZAR 1 ZAR = 0.0172 KWD
12 aug 2025 1 KWD = 58.0138 ZAR 1 ZAR = 0.0172 KWD
13 aug 2025 1 KWD = 57.3261 ZAR 1 ZAR = 0.0174 KWD
14 aug 2025 1 KWD = 57.5383 ZAR 1 ZAR = 0.0174 KWD
15 aug 2025 1 KWD = 57.5536 ZAR 1 ZAR = 0.0174 KWD
16 aug 2025 1 KWD = 57.6043 ZAR 1 ZAR = 0.0174 KWD
17 aug 2025 1 KWD = 57.6005 ZAR 1 ZAR = 0.0174 KWD
18 aug 2025 1 KWD = 57.6541 ZAR 1 ZAR = 0.0173 KWD
19 aug 2025 1 KWD = 57.6531 ZAR 1 ZAR = 0.0173 KWD
20 aug 2025 1 KWD = 57.9075 ZAR 1 ZAR = 0.0173 KWD
21 aug 2025 1 KWD = 57.8998 ZAR 1 ZAR = 0.0173 KWD
22 aug 2025 1 KWD = 57.6324 ZAR 1 ZAR = 0.0174 KWD
23 aug 2025 1 KWD = 57.1353 ZAR 1 ZAR = 0.0175 KWD
24 aug 2025 1 KWD = 57.1564 ZAR 1 ZAR = 0.0175 KWD
25 aug 2025 1 KWD = 57.4313 ZAR 1 ZAR = 0.0174 KWD
26 aug 2025 1 KWD = 57.6792 ZAR 1 ZAR = 0.0173 KWD
27 aug 2025 1 KWD = 58.1138 ZAR 1 ZAR = 0.0172 KWD
28 aug 2025 1 KWD = 57.7382 ZAR 1 ZAR = 0.0173 KWD
29 aug 2025 1 KWD = 58.0266 ZAR 1 ZAR = 0.0172 KWD
30 aug 2025 1 KWD = 57.7671 ZAR 1 ZAR = 0.0173 KWD
31 aug 2025 1 KWD = 57.7671 ZAR 1 ZAR = 0.0173 KWD

Sep 2025

DatumKWD-ZARZAR-KWD
01 sep 2025 1 KWD = 57.5363 ZAR 1 ZAR = 0.0174 KWD
02 sep 2025 1 KWD = 57.9266 ZAR 1 ZAR = 0.0173 KWD
03 sep 2025 1 KWD = 57.6566 ZAR 1 ZAR = 0.0173 KWD
04 sep 2025 1 KWD = 58.2304 ZAR 1 ZAR = 0.0172 KWD
05 sep 2025 1 KWD = 57.8516 ZAR 1 ZAR = 0.0173 KWD
06 sep 2025 1 KWD = 57.5696 ZAR 1 ZAR = 0.0174 KWD
07 sep 2025 1 KWD = 57.5696 ZAR 1 ZAR = 0.0174 KWD
08 sep 2025 1 KWD = 57.7255 ZAR 1 ZAR = 0.0173 KWD

KWD-ZAR och ZAR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats