currencystats247.com

CurrencyStats247 > Växelkurser > KWD-XPF och XPF-KWD växelkurser - 2025

KWD-XPF och XPF-KWD växelkurser - 2025

KWD-XPF och XPF-KWD växelkurser

Se växelkurserna för KWD-XPF XPF-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 364,3492 XPF
1 XPF = 0,0027 KWD

Jan 2025

DatumKWD-XPFXPF-KWD
01 jan 2025 1 KWD = 372.3171 XPF 1 XPF = 0.0027 KWD
02 jan 2025 1 KWD = 374.6938 XPF 1 XPF = 0.0027 KWD
03 jan 2025 1 KWD = 375.5535 XPF 1 XPF = 0.0027 KWD
04 jan 2025 1 KWD = 375.0507 XPF 1 XPF = 0.0027 KWD
05 jan 2025 1 KWD = 375.0507 XPF 1 XPF = 0.0027 KWD
06 jan 2025 1 KWD = 371.5104 XPF 1 XPF = 0.0027 KWD
07 jan 2025 1 KWD = 372.6741 XPF 1 XPF = 0.0027 KWD
08 jan 2025 1 KWD = 376.047 XPF 1 XPF = 0.0027 KWD
09 jan 2025 1 KWD = 375.7261 XPF 1 XPF = 0.0027 KWD
10 jan 2025 1 KWD = 375.4861 XPF 1 XPF = 0.0027 KWD
11 jan 2025 1 KWD = 377.1952 XPF 1 XPF = 0.0027 KWD
12 jan 2025 1 KWD = 377.1952 XPF 1 XPF = 0.0027 KWD
13 jan 2025 1 KWD = 380.5331 XPF 1 XPF = 0.0026 KWD
14 jan 2025 1 KWD = 377.0999 XPF 1 XPF = 0.0027 KWD
15 jan 2025 1 KWD = 375.4542 XPF 1 XPF = 0.0027 KWD
16 jan 2025 1 KWD = 376.1786 XPF 1 XPF = 0.0027 KWD
17 jan 2025 1 KWD = 375.6705 XPF 1 XPF = 0.0027 KWD
18 jan 2025 1 KWD = 374.9104 XPF 1 XPF = 0.0027 KWD
19 jan 2025 1 KWD = 374.9104 XPF 1 XPF = 0.0027 KWD
20 jan 2025 1 KWD = 375.2995 XPF 1 XPF = 0.0027 KWD
21 jan 2025 1 KWD = 373.7046 XPF 1 XPF = 0.0027 KWD
22 jan 2025 1 KWD = 370.8028 XPF 1 XPF = 0.0027 KWD
23 jan 2025 1 KWD = 371.9597 XPF 1 XPF = 0.0027 KWD
24 jan 2025 1 KWD = 369.6713 XPF 1 XPF = 0.0027 KWD
25 jan 2025 1 KWD = 368.7791 XPF 1 XPF = 0.0027 KWD
26 jan 2025 1 KWD = 368.7791 XPF 1 XPF = 0.0027 KWD
27 jan 2025 1 KWD = 368.5615 XPF 1 XPF = 0.0027 KWD
28 jan 2025 1 KWD = 371.4121 XPF 1 XPF = 0.0027 KWD
29 jan 2025 1 KWD = 371.9272 XPF 1 XPF = 0.0027 KWD
30 jan 2025 1 KWD = 372.0444 XPF 1 XPF = 0.0027 KWD
31 jan 2025 1 KWD = 372.6031 XPF 1 XPF = 0.0027 KWD

Feb 2025

DatumKWD-XPFXPF-KWD
01 feb 2025 1 KWD = 373.3177 XPF 1 XPF = 0.0027 KWD
02 feb 2025 1 KWD = 373.3177 XPF 1 XPF = 0.0027 KWD
03 feb 2025 1 KWD = 376.3637 XPF 1 XPF = 0.0027 KWD
04 feb 2025 1 KWD = 374.3271 XPF 1 XPF = 0.0027 KWD
05 feb 2025 1 KWD = 371.4075 XPF 1 XPF = 0.0027 KWD
06 feb 2025 1 KWD = 373.3095 XPF 1 XPF = 0.0027 KWD
07 feb 2025 1 KWD = 372.7905 XPF 1 XPF = 0.0027 KWD
08 feb 2025 1 KWD = 374.2919 XPF 1 XPF = 0.0027 KWD
09 feb 2025 1 KWD = 374.2919 XPF 1 XPF = 0.0027 KWD
10 feb 2025 1 KWD = 374.5174 XPF 1 XPF = 0.0027 KWD
11 feb 2025 1 KWD = 374.1088 XPF 1 XPF = 0.0027 KWD
12 feb 2025 1 KWD = 372.4729 XPF 1 XPF = 0.0027 KWD
13 feb 2025 1 KWD = 371.9504 XPF 1 XPF = 0.0027 KWD
14 feb 2025 1 KWD = 369.4424 XPF 1 XPF = 0.0027 KWD
15 feb 2025 1 KWD = 368.6936 XPF 1 XPF = 0.0027 KWD
16 feb 2025 1 KWD = 368.6936 XPF 1 XPF = 0.0027 KWD
17 feb 2025 1 KWD = 369.2938 XPF 1 XPF = 0.0027 KWD
18 feb 2025 1 KWD = 369.6942 XPF 1 XPF = 0.0027 KWD
19 feb 2025 1 KWD = 370.5656 XPF 1 XPF = 0.0027 KWD
20 feb 2025 1 KWD = 370.1173 XPF 1 XPF = 0.0027 KWD
21 feb 2025 1 KWD = 369.3566 XPF 1 XPF = 0.0027 KWD
22 feb 2025 1 KWD = 369.4596 XPF 1 XPF = 0.0027 KWD
23 feb 2025 1 KWD = 369.4596 XPF 1 XPF = 0.0027 KWD
24 feb 2025 1 KWD = 369.7389 XPF 1 XPF = 0.0027 KWD
25 feb 2025 1 KWD = 368.7517 XPF 1 XPF = 0.0027 KWD
26 feb 2025 1 KWD = 368.8668 XPF 1 XPF = 0.0027 KWD
27 feb 2025 1 KWD = 369.1019 XPF 1 XPF = 0.0027 KWD
28 feb 2025 1 KWD = 371.337 XPF 1 XPF = 0.0027 KWD

Mar 2025

DatumKWD-XPFXPF-KWD
01 mar 2025 1 KWD = 372.4671 XPF 1 XPF = 0.0027 KWD
02 mar 2025 1 KWD = 371.5092 XPF 1 XPF = 0.0027 KWD
03 mar 2025 1 KWD = 368.7061 XPF 1 XPF = 0.0027 KWD
04 mar 2025 1 KWD = 366.6263 XPF 1 XPF = 0.0027 KWD
05 mar 2025 1 KWD = 361.7769 XPF 1 XPF = 0.0028 KWD
06 mar 2025 1 KWD = 358.667 XPF 1 XPF = 0.0028 KWD
07 mar 2025 1 KWD = 356.9857 XPF 1 XPF = 0.0028 KWD
08 mar 2025 1 KWD = 357.5504 XPF 1 XPF = 0.0028 KWD
09 mar 2025 1 KWD = 357.4273 XPF 1 XPF = 0.0028 KWD
10 mar 2025 1 KWD = 356.624 XPF 1 XPF = 0.0028 KWD
11 mar 2025 1 KWD = 354.5957 XPF 1 XPF = 0.0028 KWD
12 mar 2025 1 KWD = 355.4248 XPF 1 XPF = 0.0028 KWD
13 mar 2025 1 KWD = 356.7264 XPF 1 XPF = 0.0028 KWD
14 mar 2025 1 KWD = 354.9923 XPF 1 XPF = 0.0028 KWD
15 mar 2025 1 KWD = 354.64 XPF 1 XPF = 0.0028 KWD
16 mar 2025 1 KWD = 353.803 XPF 1 XPF = 0.0028 KWD
17 mar 2025 1 KWD = 355.7034 XPF 1 XPF = 0.0028 KWD
18 mar 2025 1 KWD = 355.4682 XPF 1 XPF = 0.0028 KWD
19 mar 2025 1 KWD = 355.1403 XPF 1 XPF = 0.0028 KWD
20 mar 2025 1 KWD = 357.3802 XPF 1 XPF = 0.0028 KWD
21 mar 2025 1 KWD = 357.6404 XPF 1 XPF = 0.0028 KWD
22 mar 2025 1 KWD = 356.043 XPF 1 XPF = 0.0028 KWD
23 mar 2025 1 KWD = 356.0218 XPF 1 XPF = 0.0028 KWD
24 mar 2025 1 KWD = 356.6283 XPF 1 XPF = 0.0028 KWD
25 mar 2025 1 KWD = 357.5869 XPF 1 XPF = 0.0028 KWD
26 mar 2025 1 KWD = 358.7651 XPF 1 XPF = 0.0028 KWD
27 mar 2025 1 KWD = 358.859 XPF 1 XPF = 0.0028 KWD
28 mar 2025 1 KWD = 358.9993 XPF 1 XPF = 0.0028 KWD
29 mar 2025 1 KWD = 355.5868 XPF 1 XPF = 0.0028 KWD
30 mar 2025 1 KWD = 354.3725 XPF 1 XPF = 0.0028 KWD
31 mar 2025 1 KWD = 357.7884 XPF 1 XPF = 0.0028 KWD

Apr 2025

DatumKWD-XPFXPF-KWD
01 apr 2025 1 KWD = 358.8752 XPF 1 XPF = 0.0028 KWD
02 apr 2025 1 KWD = 358.3159 XPF 1 XPF = 0.0028 KWD
03 apr 2025 1 KWD = 348.9783 XPF 1 XPF = 0.0029 KWD
04 apr 2025 1 KWD = 350.6467 XPF 1 XPF = 0.0029 KWD
05 apr 2025 1 KWD = 353.7611 XPF 1 XPF = 0.0028 KWD
06 apr 2025 1 KWD = 353.7611 XPF 1 XPF = 0.0028 KWD
07 apr 2025 1 KWD = 353.4446 XPF 1 XPF = 0.0028 KWD
08 apr 2025 1 KWD = 354.3725 XPF 1 XPF = 0.0028 KWD
09 apr 2025 1 KWD = 351.2702 XPF 1 XPF = 0.0028 KWD
10 apr 2025 1 KWD = 350.231 XPF 1 XPF = 0.0029 KWD
11 apr 2025 1 KWD = 341.9463 XPF 1 XPF = 0.0029 KWD
12 apr 2025 1 KWD = 342.8019 XPF 1 XPF = 0.0029 KWD
13 apr 2025 1 KWD = 342.1856 XPF 1 XPF = 0.0029 KWD
14 apr 2025 1 KWD = 340.9021 XPF 1 XPF = 0.0029 KWD
15 apr 2025 1 KWD = 343.7301 XPF 1 XPF = 0.0029 KWD
16 apr 2025 1 KWD = 342.1169 XPF 1 XPF = 0.0029 KWD
17 apr 2025 1 KWD = 342.4939 XPF 1 XPF = 0.0029 KWD
18 apr 2025 1 KWD = 342.2091 XPF 1 XPF = 0.0029 KWD
19 apr 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD

KWD-XPF och XPF-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats