currencystats247.com

CurrencyStats247 > Växelkurser > KWD-XCD och XCD-KWD växelkurser - 2025

KWD-XCD och XCD-KWD växelkurser - 2025

KWD-XCD och XCD-KWD växelkurser

Se växelkurserna för KWD-XCD XCD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 8,7693 XCD
1 XCD = 0,114 KWD

Jan 2025

DatumKWD-XCDXCD-KWD
01 jan 2025 1 KWD = 8.7741 XCD 1 XCD = 0.114 KWD
02 jan 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
03 jan 2025 1 KWD = 8.7606 XCD 1 XCD = 0.1141 KWD
04 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
05 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
06 jan 2025 1 KWD = 8.7659 XCD 1 XCD = 0.1141 KWD
07 jan 2025 1 KWD = 8.7694 XCD 1 XCD = 0.114 KWD
08 jan 2025 1 KWD = 8.7646 XCD 1 XCD = 0.1141 KWD
09 jan 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
10 jan 2025 1 KWD = 8.7637 XCD 1 XCD = 0.1141 KWD
11 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
12 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
13 jan 2025 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
14 jan 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
15 jan 2025 1 KWD = 8.7592 XCD 1 XCD = 0.1142 KWD
16 jan 2025 1 KWD = 8.76 XCD 1 XCD = 0.1142 KWD
17 jan 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
18 jan 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
19 jan 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
20 jan 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
21 jan 2025 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
22 jan 2025 1 KWD = 8.7688 XCD 1 XCD = 0.114 KWD
23 jan 2025 1 KWD = 8.7677 XCD 1 XCD = 0.1141 KWD
24 jan 2025 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
25 jan 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
26 jan 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
27 jan 2025 1 KWD = 8.7737 XCD 1 XCD = 0.114 KWD
28 jan 2025 1 KWD = 8.766 XCD 1 XCD = 0.1141 KWD
29 jan 2025 1 KWD = 8.7629 XCD 1 XCD = 0.1141 KWD
30 jan 2025 1 KWD = 8.7632 XCD 1 XCD = 0.1141 KWD
31 jan 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD

Feb 2025

DatumKWD-XCDXCD-KWD
01 feb 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
02 feb 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
03 feb 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
04 feb 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
05 feb 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
06 feb 2025 1 KWD = 8.7586 XCD 1 XCD = 0.1142 KWD
07 feb 2025 1 KWD = 8.7594 XCD 1 XCD = 0.1142 KWD
08 feb 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
09 feb 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
10 feb 2025 1 KWD = 8.7512 XCD 1 XCD = 0.1143 KWD
11 feb 2025 1 KWD = 8.7495 XCD 1 XCD = 0.1143 KWD
12 feb 2025 1 KWD = 8.7509 XCD 1 XCD = 0.1143 KWD
13 feb 2025 1 KWD = 8.7498 XCD 1 XCD = 0.1143 KWD
14 feb 2025 1 KWD = 8.7634 XCD 1 XCD = 0.1141 KWD
15 feb 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
16 feb 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
17 feb 2025 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
18 feb 2025 1 KWD = 8.7538 XCD 1 XCD = 0.1142 KWD
19 feb 2025 1 KWD = 8.7504 XCD 1 XCD = 0.1143 KWD
20 feb 2025 1 KWD = 8.7648 XCD 1 XCD = 0.1141 KWD
21 feb 2025 1 KWD = 8.7566 XCD 1 XCD = 0.1142 KWD
22 feb 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
23 feb 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
24 feb 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
25 feb 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
26 feb 2025 1 KWD = 8.7766 XCD 1 XCD = 0.1139 KWD
27 feb 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
28 feb 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD

Mar 2025

DatumKWD-XCDXCD-KWD
01 mar 2025 1 KWD = 8.7545 XCD 1 XCD = 0.1142 KWD
02 mar 2025 1 KWD = 8.7238 XCD 1 XCD = 0.1146 KWD
03 mar 2025 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
04 mar 2025 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
05 mar 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
06 mar 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD
07 mar 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
08 mar 2025 1 KWD = 8.7896 XCD 1 XCD = 0.1138 KWD
09 mar 2025 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
10 mar 2025 1 KWD = 8.7492 XCD 1 XCD = 0.1143 KWD
11 mar 2025 1 KWD = 8.782 XCD 1 XCD = 0.1139 KWD
12 mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
13 mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
14 mar 2025 1 KWD = 8.7855 XCD 1 XCD = 0.1138 KWD
15 mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
16 mar 2025 1 KWD = 8.7437 XCD 1 XCD = 0.1144 KWD
17 mar 2025 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 mar 2025 1 KWD = 8.7921 XCD 1 XCD = 0.1137 KWD
19 mar 2025 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
20 mar 2025 1 KWD = 8.7846 XCD 1 XCD = 0.1138 KWD
21 mar 2025 1 KWD = 8.7866 XCD 1 XCD = 0.1138 KWD
22 mar 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
23 mar 2025 1 KWD = 8.7622 XCD 1 XCD = 0.1141 KWD
24 mar 2025 1 KWD = 8.7372 XCD 1 XCD = 0.1145 KWD
25 mar 2025 1 KWD = 8.7752 XCD 1 XCD = 0.114 KWD
26 mar 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
27 mar 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
28 mar 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
29 mar 2025 1 KWD = 8.7818 XCD 1 XCD = 0.1139 KWD
30 mar 2025 1 KWD = 8.7282 XCD 1 XCD = 0.1146 KWD
31 mar 2025 1 KWD = 8.7683 XCD 1 XCD = 0.114 KWD

Apr 2025

DatumKWD-XCDXCD-KWD
01 apr 2025 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
02 apr 2025 1 KWD = 8.7665 XCD 1 XCD = 0.1141 KWD
03 apr 2025 1 KWD = 8.7807 XCD 1 XCD = 0.1139 KWD
04 apr 2025 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
05 apr 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
06 apr 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
07 apr 2025 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
08 apr 2025 1 KWD = 8.7915 XCD 1 XCD = 0.1137 KWD
09 apr 2025 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
10 apr 2025 1 KWD = 8.7983 XCD 1 XCD = 0.1137 KWD
11 apr 2025 1 KWD = 8.8139 XCD 1 XCD = 0.1135 KWD
12 apr 2025 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
13 apr 2025 1 KWD = 8.7952 XCD 1 XCD = 0.1137 KWD
14 apr 2025 1 KWD = 8.7959 XCD 1 XCD = 0.1137 KWD
15 apr 2025 1 KWD = 8.8091 XCD 1 XCD = 0.1135 KWD
16 apr 2025 1 KWD = 8.8211 XCD 1 XCD = 0.1134 KWD
17 apr 2025 1 KWD = 8.8129 XCD 1 XCD = 0.1135 KWD
18 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
19 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD

KWD-XCD och XCD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats