currencystats247.com

CurrencyStats247 > Växelkurser > KWD-XAF och XAF-KWD växelkurser - 2025

KWD-XAF och XAF-KWD växelkurser - 2025

KWD-XAF och XAF-KWD växelkurser

Se växelkurserna för KWD-XAF XAF-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 2004,2912 XAF
1 XAF = 0,0005 KWD

Jan 2025

DatumKWD-XAFXAF-KWD
01 jan 2025 1 KWD = 2036.9887 XAF 1 XAF = 0.0005 KWD
02 jan 2025 1 KWD = 2058.5806 XAF 1 XAF = 0.0005 KWD
03 jan 2025 1 KWD = 2065.379 XAF 1 XAF = 0.0005 KWD
04 jan 2025 1 KWD = 2061.421 XAF 1 XAF = 0.0005 KWD
05 jan 2025 1 KWD = 2061.421 XAF 1 XAF = 0.0005 KWD
06 jan 2025 1 KWD = 2043.431 XAF 1 XAF = 0.0005 KWD
07 jan 2025 1 KWD = 2044.8508 XAF 1 XAF = 0.0005 KWD
08 jan 2025 1 KWD = 2067.9732 XAF 1 XAF = 0.0005 KWD
09 jan 2025 1 KWD = 2065.2206 XAF 1 XAF = 0.0005 KWD
10 jan 2025 1 KWD = 2064.7722 XAF 1 XAF = 0.0005 KWD
11 jan 2025 1 KWD = 2073.0738 XAF 1 XAF = 0.0005 KWD
12 jan 2025 1 KWD = 2073.0738 XAF 1 XAF = 0.0005 KWD
13 jan 2025 1 KWD = 2093.0201 XAF 1 XAF = 0.0005 KWD
14 jan 2025 1 KWD = 2075.0071 XAF 1 XAF = 0.0005 KWD
15 jan 2025 1 KWD = 2063.5431 XAF 1 XAF = 0.0005 KWD
16 jan 2025 1 KWD = 2067.5725 XAF 1 XAF = 0.0005 KWD
17 jan 2025 1 KWD = 2063.8997 XAF 1 XAF = 0.0005 KWD
18 jan 2025 1 KWD = 2062.7769 XAF 1 XAF = 0.0005 KWD
19 jan 2025 1 KWD = 2062.7769 XAF 1 XAF = 0.0005 KWD
20 jan 2025 1 KWD = 2066.1454 XAF 1 XAF = 0.0005 KWD
21 jan 2025 1 KWD = 2054.5973 XAF 1 XAF = 0.0005 KWD
22 jan 2025 1 KWD = 2044.6954 XAF 1 XAF = 0.0005 KWD
23 jan 2025 1 KWD = 2046.7183 XAF 1 XAF = 0.0005 KWD
24 jan 2025 1 KWD = 2031.0401 XAF 1 XAF = 0.0005 KWD
25 jan 2025 1 KWD = 2026.791 XAF 1 XAF = 0.0005 KWD
26 jan 2025 1 KWD = 2026.791 XAF 1 XAF = 0.0005 KWD
27 jan 2025 1 KWD = 2025.6664 XAF 1 XAF = 0.0005 KWD
28 jan 2025 1 KWD = 2042.9541 XAF 1 XAF = 0.0005 KWD
29 jan 2025 1 KWD = 2046.1227 XAF 1 XAF = 0.0005 KWD
30 jan 2025 1 KWD = 2045.6378 XAF 1 XAF = 0.0005 KWD
31 jan 2025 1 KWD = 2048.8164 XAF 1 XAF = 0.0005 KWD

Feb 2025

DatumKWD-XAFXAF-KWD
01 feb 2025 1 KWD = 2048.6183 XAF 1 XAF = 0.0005 KWD
02 feb 2025 1 KWD = 2052.0285 XAF 1 XAF = 0.0005 KWD
03 feb 2025 1 KWD = 2071.6195 XAF 1 XAF = 0.0005 KWD
04 feb 2025 1 KWD = 2058.3189 XAF 1 XAF = 0.0005 KWD
05 feb 2025 1 KWD = 2042.6072 XAF 1 XAF = 0.0005 KWD
06 feb 2025 1 KWD = 2052.1198 XAF 1 XAF = 0.0005 KWD
07 feb 2025 1 KWD = 2049.2415 XAF 1 XAF = 0.0005 KWD
08 feb 2025 1 KWD = 2056.7906 XAF 1 XAF = 0.0005 KWD
09 feb 2025 1 KWD = 2056.7906 XAF 1 XAF = 0.0005 KWD
10 feb 2025 1 KWD = 2059.8353 XAF 1 XAF = 0.0005 KWD
11 feb 2025 1 KWD = 2056.9136 XAF 1 XAF = 0.0005 KWD
12 feb 2025 1 KWD = 2047.5276 XAF 1 XAF = 0.0005 KWD
13 feb 2025 1 KWD = 2042.0806 XAF 1 XAF = 0.0005 KWD
14 feb 2025 1 KWD = 2032.7925 XAF 1 XAF = 0.0005 KWD
15 feb 2025 1 KWD = 2026.4939 XAF 1 XAF = 0.0005 KWD
16 feb 2025 1 KWD = 2026.4939 XAF 1 XAF = 0.0005 KWD
17 feb 2025 1 KWD = 2028.8755 XAF 1 XAF = 0.0005 KWD
18 feb 2025 1 KWD = 2032.1744 XAF 1 XAF = 0.0005 KWD
19 feb 2025 1 KWD = 2036.4524 XAF 1 XAF = 0.0005 KWD
20 feb 2025 1 KWD = 2040.9139 XAF 1 XAF = 0.0005 KWD
21 feb 2025 1 KWD = 2031.0397 XAF 1 XAF = 0.0005 KWD
22 feb 2025 1 KWD = 2030.7119 XAF 1 XAF = 0.0005 KWD
23 feb 2025 1 KWD = 2030.7119 XAF 1 XAF = 0.0005 KWD
24 feb 2025 1 KWD = 2030.6156 XAF 1 XAF = 0.0005 KWD
25 feb 2025 1 KWD = 2025.7962 XAF 1 XAF = 0.0005 KWD
26 feb 2025 1 KWD = 2026.5114 XAF 1 XAF = 0.0005 KWD
27 feb 2025 1 KWD = 2028.9928 XAF 1 XAF = 0.0005 KWD
28 feb 2025 1 KWD = 2040.6844 XAF 1 XAF = 0.0005 KWD

Mar 2025

DatumKWD-XAFXAF-KWD
01 mar 2025 1 KWD = 2042.2136 XAF 1 XAF = 0.0005 KWD
02 mar 2025 1 KWD = 2042.2985 XAF 1 XAF = 0.0005 KWD
03 mar 2025 1 KWD = 2045.8108 XAF 1 XAF = 0.0005 KWD
04 mar 2025 1 KWD = 2016.379 XAF 1 XAF = 0.0005 KWD
05 mar 2025 1 KWD = 1988.6015 XAF 1 XAF = 0.0005 KWD
06 mar 2025 1 KWD = 1971.2677 XAF 1 XAF = 0.0005 KWD
07 mar 2025 1 KWD = 1963.1298 XAF 1 XAF = 0.0005 KWD
08 mar 2025 1 KWD = 1961.722 XAF 1 XAF = 0.0005 KWD
09 mar 2025 1 KWD = 1964.7556 XAF 1 XAF = 0.0005 KWD
10 mar 2025 1 KWD = 1962.243 XAF 1 XAF = 0.0005 KWD
11 mar 2025 1 KWD = 1964.0053 XAF 1 XAF = 0.0005 KWD
12 mar 2025 1 KWD = 1954.5561 XAF 1 XAF = 0.0005 KWD
13 mar 2025 1 KWD = 1961.073 XAF 1 XAF = 0.0005 KWD
14 mar 2025 1 KWD = 1960.2126 XAF 1 XAF = 0.0005 KWD
15 mar 2025 1 KWD = 1949.4081 XAF 1 XAF = 0.0005 KWD
16 mar 2025 1 KWD = 1950.6388 XAF 1 XAF = 0.0005 KWD
17 mar 2025 1 KWD = 1954.2505 XAF 1 XAF = 0.0005 KWD
18 mar 2025 1 KWD = 1950.3513 XAF 1 XAF = 0.0005 KWD
19 mar 2025 1 KWD = 1949.0147 XAF 1 XAF = 0.0005 KWD
20 mar 2025 1 KWD = 1956.9403 XAF 1 XAF = 0.0005 KWD
21 mar 2025 1 KWD = 1962.6545 XAF 1 XAF = 0.0005 KWD
22 mar 2025 1 KWD = 1957.0942 XAF 1 XAF = 0.0005 KWD
23 mar 2025 1 KWD = 1964.0481 XAF 1 XAF = 0.0005 KWD
24 mar 2025 1 KWD = 1962.4734 XAF 1 XAF = 0.0005 KWD
25 mar 2025 1 KWD = 1969.5275 XAF 1 XAF = 0.0005 KWD
26 mar 2025 1 KWD = 1972.5167 XAF 1 XAF = 0.0005 KWD
27 mar 2025 1 KWD = 1971.2618 XAF 1 XAF = 0.0005 KWD
28 mar 2025 1 KWD = 1974.9627 XAF 1 XAF = 0.0005 KWD
29 mar 2025 1 KWD = 1965.7772 XAF 1 XAF = 0.0005 KWD
30 mar 2025 1 KWD = 1954.6925 XAF 1 XAF = 0.0005 KWD
31 mar 2025 1 KWD = 1967.0972 XAF 1 XAF = 0.0005 KWD

Apr 2025

DatumKWD-XAFXAF-KWD
01 apr 2025 1 KWD = 1966.4636 XAF 1 XAF = 0.0005 KWD
02 apr 2025 1 KWD = 1970.4988 XAF 1 XAF = 0.0005 KWD
03 apr 2025 1 KWD = 1957.4729 XAF 1 XAF = 0.0005 KWD
04 apr 2025 1 KWD = 1929.2689 XAF 1 XAF = 0.0005 KWD
05 apr 2025 1 KWD = 1944.0639 XAF 1 XAF = 0.0005 KWD
06 apr 2025 1 KWD = 1944.0639 XAF 1 XAF = 0.0005 KWD
07 apr 2025 1 KWD = 1945.6214 XAF 1 XAF = 0.0005 KWD
08 apr 2025 1 KWD = 1951.9118 XAF 1 XAF = 0.0005 KWD
09 apr 2025 1 KWD = 1930.7611 XAF 1 XAF = 0.0005 KWD
10 apr 2025 1 KWD = 1931.636 XAF 1 XAF = 0.0005 KWD
11 apr 2025 1 KWD = 1908.6169 XAF 1 XAF = 0.0005 KWD
12 apr 2025 1 KWD = 1884.2236 XAF 1 XAF = 0.0005 KWD
13 apr 2025 1 KWD = 1881.1646 XAF 1 XAF = 0.0005 KWD
14 apr 2025 1 KWD = 1881.7568 XAF 1 XAF = 0.0005 KWD
15 apr 2025 1 KWD = 1886.4013 XAF 1 XAF = 0.0005 KWD
16 apr 2025 1 KWD = 1894.2014 XAF 1 XAF = 0.0005 KWD
17 apr 2025 1 KWD = 1881.927 XAF 1 XAF = 0.0005 KWD
18 apr 2025 1 KWD = 1882.1154 XAF 1 XAF = 0.0005 KWD
19 apr 2025 1 KWD = 1882.11 XAF 1 XAF = 0.0005 KWD

KWD-XAF och XAF-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats