currencystats247.com

CurrencyStats247 > Växelkurser > KWD-WST och WST-KWD växelkurser - 2025

KWD-WST och WST-KWD växelkurser - 2025

KWD-WST och WST-KWD växelkurser

Se växelkurserna för KWD-WST WST-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 8,9959 WST
1 WST = 0,1112 KWD

Jan 2025

DatumKWD-WSTWST-KWD
01 jan 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 jan 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 jan 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 jan 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 jan 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 jan 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 jan 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 jan 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 jan 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 jan 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 jan 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 jan 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 jan 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 jan 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 jan 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 jan 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 jan 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 jan 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 jan 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 jan 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 jan 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 jan 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 jan 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 jan 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 jan 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 jan 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 jan 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

DatumKWD-WSTWST-KWD
01 feb 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 feb 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 feb 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 feb 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 feb 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 feb 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 feb 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 feb 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 feb 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 feb 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 feb 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 feb 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 feb 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 feb 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 feb 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 feb 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 feb 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 feb 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 feb 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 feb 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 feb 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 feb 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 feb 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 feb 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 feb 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 feb 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 feb 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 feb 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

DatumKWD-WSTWST-KWD
01 mar 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 mar 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 mar 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 mar 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 mar 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 mar 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 mar 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 mar 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 mar 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 mar 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 mar 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 mar 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 mar 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 mar 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 mar 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 mar 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 mar 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 mar 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 mar 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 mar 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 mar 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 mar 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 mar 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 mar 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 mar 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 mar 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 mar 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 mar 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 mar 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 mar 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 mar 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

DatumKWD-WSTWST-KWD
01 apr 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 apr 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 apr 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 apr 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 apr 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 apr 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD
07 apr 2025 1 KWD = 9.096 WST 1 WST = 0.1099 KWD
08 apr 2025 1 KWD = 9.2353 WST 1 WST = 0.1083 KWD
09 apr 2025 1 KWD = 9.3714 WST 1 WST = 0.1067 KWD
10 apr 2025 1 KWD = 9.3769 WST 1 WST = 0.1066 KWD
11 apr 2025 1 KWD = 9.275 WST 1 WST = 0.1078 KWD
12 apr 2025 1 KWD = 9.2079 WST 1 WST = 0.1086 KWD
13 apr 2025 1 KWD = 9.2043 WST 1 WST = 0.1086 KWD
14 apr 2025 1 KWD = 9.2053 WST 1 WST = 0.1086 KWD
15 apr 2025 1 KWD = 9.1476 WST 1 WST = 0.1093 KWD
16 apr 2025 1 KWD = 9.1142 WST 1 WST = 0.1097 KWD
17 apr 2025 1 KWD = 9.1102 WST 1 WST = 0.1098 KWD
18 apr 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD
19 apr 2025 1 KWD = 9.0797 WST 1 WST = 0.1101 KWD
20 apr 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
21 apr 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
22 apr 2025 1 KWD = 9.1166 WST 1 WST = 0.1097 KWD
23 apr 2025 1 KWD = 9.051 WST 1 WST = 0.1105 KWD
24 apr 2025 1 KWD = 9.0444 WST 1 WST = 0.1106 KWD
25 apr 2025 1 KWD = 9.0723 WST 1 WST = 0.1102 KWD
26 apr 2025 1 KWD = 9.0103 WST 1 WST = 0.111 KWD
27 apr 2025 1 KWD = 9.0105 WST 1 WST = 0.111 KWD
28 apr 2025 1 KWD = 9.0108 WST 1 WST = 0.111 KWD
29 apr 2025 1 KWD = 9.0428 WST 1 WST = 0.1106 KWD
30 apr 2025 1 KWD = 9.0344 WST 1 WST = 0.1107 KWD

May 2025

DatumKWD-WSTWST-KWD
01 maj 2025 1 KWD = 9.0482 WST 1 WST = 0.1105 KWD
02 maj 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
03 maj 2025 1 KWD = 9.0606 WST 1 WST = 0.1104 KWD
04 maj 2025 1 KWD = 9.0612 WST 1 WST = 0.1104 KWD
05 maj 2025 1 KWD = 9.0627 WST 1 WST = 0.1103 KWD
06 maj 2025 1 KWD = 9.0247 WST 1 WST = 0.1108 KWD
07 maj 2025 1 KWD = 8.6891 WST 1 WST = 0.1151 KWD
08 maj 2025 1 KWD = 8.6419 WST 1 WST = 0.1157 KWD
09 maj 2025 1 KWD = 9.033 WST 1 WST = 0.1107 KWD
10 maj 2025 1 KWD = 9.0591 WST 1 WST = 0.1104 KWD
11 maj 2025 1 KWD = 9.0593 WST 1 WST = 0.1104 KWD
12 maj 2025 1 KWD = 9.0361 WST 1 WST = 0.1107 KWD
13 maj 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
14 maj 2025 1 KWD = 9.0706 WST 1 WST = 0.1102 KWD
15 maj 2025 1 KWD = 8.9931 WST 1 WST = 0.1112 KWD
16 maj 2025 1 KWD = 9.0324 WST 1 WST = 0.1107 KWD
17 maj 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
18 maj 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
19 maj 2025 1 KWD = 9.0446 WST 1 WST = 0.1106 KWD
20 maj 2025 1 KWD = 8.7935 WST 1 WST = 0.1137 KWD
21 maj 2025 1 KWD = 9.0287 WST 1 WST = 0.1108 KWD
22 maj 2025 1 KWD = 8.7776 WST 1 WST = 0.1139 KWD
23 maj 2025 1 KWD = 9.0221 WST 1 WST = 0.1108 KWD
24 maj 2025 1 KWD = 9.0575 WST 1 WST = 0.1104 KWD
25 maj 2025 1 KWD = 8.7749 WST 1 WST = 0.114 KWD
26 maj 2025 1 KWD = 8.7758 WST 1 WST = 0.1139 KWD
27 maj 2025 1 KWD = 8.9936 WST 1 WST = 0.1112 KWD
28 maj 2025 1 KWD = 8.9762 WST 1 WST = 0.1114 KWD
29 maj 2025 1 KWD = 8.7703 WST 1 WST = 0.114 KWD
30 maj 2025 1 KWD = 9.0177 WST 1 WST = 0.1109 KWD
31 maj 2025 1 KWD = 9.0168 WST 1 WST = 0.1109 KWD

Jun 2025

DatumKWD-WSTWST-KWD
01 jun 2025 1 KWD = 9.0169 WST 1 WST = 0.1109 KWD
02 jun 2025 1 KWD = 9.0269 WST 1 WST = 0.1108 KWD
03 jun 2025 1 KWD = 9.0077 WST 1 WST = 0.111 KWD
04 jun 2025 1 KWD = 8.9704 WST 1 WST = 0.1115 KWD
05 jun 2025 1 KWD = 9.003 WST 1 WST = 0.1111 KWD
06 jun 2025 1 KWD = 8.9694 WST 1 WST = 0.1115 KWD
07 jun 2025 1 KWD = 8.9798 WST 1 WST = 0.1114 KWD
08 jun 2025 1 KWD = 8.9797 WST 1 WST = 0.1114 KWD
09 jun 2025 1 KWD = 8.9651 WST 1 WST = 0.1115 KWD
10 jun 2025 1 KWD = 8.9892 WST 1 WST = 0.1112 KWD
11 jun 2025 1 KWD = 8.6083 WST 1 WST = 0.1162 KWD
12 jun 2025 1 KWD = 8.9805 WST 1 WST = 0.1114 KWD
13 jun 2025 1 KWD = 8.9796 WST 1 WST = 0.1114 KWD
14 jun 2025 1 KWD = 8.5643 WST 1 WST = 0.1168 KWD
15 jun 2025 1 KWD = 8.5533 WST 1 WST = 0.1169 KWD
16 jun 2025 1 KWD = 8.5622 WST 1 WST = 0.1168 KWD
17 jun 2025 1 KWD = 8.9901 WST 1 WST = 0.1112 KWD
18 jun 2025 1 KWD = 8.5851 WST 1 WST = 0.1165 KWD
19 jun 2025 1 KWD = 8.6301 WST 1 WST = 0.1159 KWD
20 jun 2025 1 KWD = 8.9847 WST 1 WST = 0.1113 KWD
21 jun 2025 1 KWD = 9.0046 WST 1 WST = 0.1111 KWD
22 jun 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
23 jun 2025 1 KWD = 9.0033 WST 1 WST = 0.1111 KWD
24 jun 2025 1 KWD = 8.6931 WST 1 WST = 0.115 KWD
25 jun 2025 1 KWD = 9.0274 WST 1 WST = 0.1108 KWD
26 jun 2025 1 KWD = 8.9957 WST 1 WST = 0.1112 KWD
27 jun 2025 1 KWD = 8.9803 WST 1 WST = 0.1114 KWD
28 jun 2025 1 KWD = 8.9524 WST 1 WST = 0.1117 KWD
29 jun 2025 1 KWD = 8.9522 WST 1 WST = 0.1117 KWD
30 jun 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD

Jul 2025

DatumKWD-WSTWST-KWD
01 jul 2025 1 KWD = 8.9921 WST 1 WST = 0.1112 KWD
02 jul 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD
03 jul 2025 1 KWD = 8.5257 WST 1 WST = 0.1173 KWD
04 jul 2025 1 KWD = 8.5241 WST 1 WST = 0.1173 KWD
05 jul 2025 1 KWD = 8.5 WST 1 WST = 0.1176 KWD
06 jul 2025 1 KWD = 8.4903 WST 1 WST = 0.1178 KWD
07 jul 2025 1 KWD = 8.4881 WST 1 WST = 0.1178 KWD
08 jul 2025 1 KWD = 8.9702 WST 1 WST = 0.1115 KWD
09 jul 2025 1 KWD = 9.0126 WST 1 WST = 0.111 KWD
10 jul 2025 1 KWD = 9.004 WST 1 WST = 0.1111 KWD
11 jul 2025 1 KWD = 8.996 WST 1 WST = 0.1112 KWD
12 jul 2025 1 KWD = 8.9643 WST 1 WST = 0.1116 KWD
13 jul 2025 1 KWD = 8.5202 WST 1 WST = 0.1174 KWD
14 jul 2025 1 KWD = 8.5292 WST 1 WST = 0.1172 KWD
15 jul 2025 1 KWD = 8.9812 WST 1 WST = 0.1113 KWD
16 jul 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
17 jul 2025 1 KWD = 9.0283 WST 1 WST = 0.1108 KWD
18 jul 2025 1 KWD = 8.6174 WST 1 WST = 0.116 KWD
19 jul 2025 1 KWD = 8.6705 WST 1 WST = 0.1153 KWD
20 jul 2025 1 KWD = 8.6602 WST 1 WST = 0.1155 KWD
21 jul 2025 1 KWD = 8.6672 WST 1 WST = 0.1154 KWD
22 jul 2025 1 KWD = 8.6332 WST 1 WST = 0.1158 KWD
23 jul 2025 1 KWD = 8.6392 WST 1 WST = 0.1158 KWD
24 jul 2025 1 KWD = 9.011 WST 1 WST = 0.111 KWD
25 jul 2025 1 KWD = 8.9665 WST 1 WST = 0.1115 KWD
26 jul 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
27 jul 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
28 jul 2025 1 KWD = 8.9726 WST 1 WST = 0.1115 KWD
29 jul 2025 1 KWD = 8.978 WST 1 WST = 0.1114 KWD
30 jul 2025 1 KWD = 9.0258 WST 1 WST = 0.1108 KWD
31 jul 2025 1 KWD = 9.0159 WST 1 WST = 0.1109 KWD

Aug 2025

DatumKWD-WSTWST-KWD
01 aug 2025 1 KWD = 9.0562 WST 1 WST = 0.1104 KWD
02 aug 2025 1 KWD = 9.0918 WST 1 WST = 0.11 KWD
03 aug 2025 1 KWD = 9.0919 WST 1 WST = 0.11 KWD
04 aug 2025 1 KWD = 9.0824 WST 1 WST = 0.1101 KWD
05 aug 2025 1 KWD = 9.066 WST 1 WST = 0.1103 KWD
06 aug 2025 1 KWD = 9.067 WST 1 WST = 0.1103 KWD
07 aug 2025 1 KWD = 9.0738 WST 1 WST = 0.1102 KWD
08 aug 2025 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
09 aug 2025 1 KWD = 8.6973 WST 1 WST = 0.115 KWD
10 aug 2025 1 KWD = 8.6863 WST 1 WST = 0.1151 KWD
11 aug 2025 1 KWD = 8.6823 WST 1 WST = 0.1152 KWD
12 aug 2025 1 KWD = 8.6913 WST 1 WST = 0.1151 KWD
13 aug 2025 1 KWD = 8.7023 WST 1 WST = 0.1149 KWD
14 aug 2025 1 KWD = 8.7047 WST 1 WST = 0.1149 KWD
15 aug 2025 1 KWD = 8.6784 WST 1 WST = 0.1152 KWD
16 aug 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
17 aug 2025 1 KWD = 9.0558 WST 1 WST = 0.1104 KWD
18 aug 2025 1 KWD = 9.0537 WST 1 WST = 0.1105 KWD
19 aug 2025 1 KWD = 8.7637 WST 1 WST = 0.1141 KWD
20 aug 2025 1 KWD = 8.7864 WST 1 WST = 0.1138 KWD
21 aug 2025 1 KWD = 8.8555 WST 1 WST = 0.1129 KWD
22 aug 2025 1 KWD = 8.8493 WST 1 WST = 0.113 KWD
23 aug 2025 1 KWD = 8.8891 WST 1 WST = 0.1125 KWD
24 aug 2025 1 KWD = 8.8791 WST 1 WST = 0.1126 KWD
25 aug 2025 1 KWD = 8.8771 WST 1 WST = 0.1126 KWD
26 aug 2025 1 KWD = 8.758 WST 1 WST = 0.1142 KWD
27 aug 2025 1 KWD = 9.0782 WST 1 WST = 0.1102 KWD
28 aug 2025 1 KWD = 8.7615 WST 1 WST = 0.1141 KWD
29 aug 2025 1 KWD = 8.7435 WST 1 WST = 0.1144 KWD
30 aug 2025 1 KWD = 9.0746 WST 1 WST = 0.1102 KWD
31 aug 2025 1 KWD = 8.7309 WST 1 WST = 0.1145 KWD

Sep 2025

DatumKWD-WSTWST-KWD
01 sep 2025 1 KWD = 8.7306 WST 1 WST = 0.1145 KWD
02 sep 2025 1 KWD = 8.7013 WST 1 WST = 0.1149 KWD
03 sep 2025 1 KWD = 8.6999 WST 1 WST = 0.1149 KWD
04 sep 2025 1 KWD = 9.0646 WST 1 WST = 0.1103 KWD
05 sep 2025 1 KWD = 9.0506 WST 1 WST = 0.1105 KWD
06 sep 2025 1 KWD = 9.0846 WST 1 WST = 0.1101 KWD
07 sep 2025 1 KWD = 9.0843 WST 1 WST = 0.1101 KWD
08 sep 2025 1 KWD = 9.0881 WST 1 WST = 0.11 KWD
09 sep 2025 1 KWD = 9.0912 WST 1 WST = 0.11 KWD

KWD-WST och WST-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Samoa, kurser som anges som referenskurser.