currencystats247.com

CurrencyStats247 > Växelkurser > KWD-WST och WST-KWD växelkurser - 2024

KWD-WST och WST-KWD växelkurser - 2024

KWD-WST och WST-KWD växelkurser

Se växelkurserna för KWD-WST WST-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 9,0568 WST
1 WST = 0,1104 KWD

Jan 2024

DatumKWD-WSTWST-KWD
01 jan 2024 1 KWD = 8.7318 WST 1 WST = 0.1145 KWD
02 jan 2024 1 KWD = 8.7767 WST 1 WST = 0.1139 KWD
03 jan 2024 1 KWD = 8.772 WST 1 WST = 0.114 KWD
04 jan 2024 1 KWD = 8.8278 WST 1 WST = 0.1133 KWD
05 jan 2024 1 KWD = 8.8228 WST 1 WST = 0.1133 KWD
06 jan 2024 1 KWD = 8.8143 WST 1 WST = 0.1135 KWD
07 jan 2024 1 KWD = 8.7227 WST 1 WST = 0.1146 KWD
08 jan 2024 1 KWD = 8.7244 WST 1 WST = 0.1146 KWD
09 jan 2024 1 KWD = 8.8222 WST 1 WST = 0.1134 KWD
10 jan 2024 1 KWD = 8.8108 WST 1 WST = 0.1135 KWD
11 jan 2024 1 KWD = 8.8386 WST 1 WST = 0.1131 KWD
12 jan 2024 1 KWD = 8.8377 WST 1 WST = 0.1132 KWD
13 jan 2024 1 KWD = 8.8436 WST 1 WST = 0.1131 KWD
14 jan 2024 1 KWD = 8.7281 WST 1 WST = 0.1146 KWD
15 jan 2024 1 KWD = 8.7278 WST 1 WST = 0.1146 KWD
16 jan 2024 1 KWD = 8.8283 WST 1 WST = 0.1133 KWD
17 jan 2024 1 KWD = 8.838 WST 1 WST = 0.1131 KWD
18 jan 2024 1 KWD = 8.8738 WST 1 WST = 0.1127 KWD
19 jan 2024 1 KWD = 8.9404 WST 1 WST = 0.1119 KWD
20 jan 2024 1 KWD = 8.936 WST 1 WST = 0.1119 KWD
21 jan 2024 1 KWD = 8.7139 WST 1 WST = 0.1148 KWD
22 jan 2024 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
23 jan 2024 1 KWD = 8.9298 WST 1 WST = 0.112 KWD
24 jan 2024 1 KWD = 8.9426 WST 1 WST = 0.1118 KWD
25 jan 2024 1 KWD = 8.9535 WST 1 WST = 0.1117 KWD
26 jan 2024 1 KWD = 8.9353 WST 1 WST = 0.1119 KWD
27 jan 2024 1 KWD = 8.9262 WST 1 WST = 0.112 KWD
28 jan 2024 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
29 jan 2024 1 KWD = 8.7179 WST 1 WST = 0.1147 KWD
30 jan 2024 1 KWD = 8.9314 WST 1 WST = 0.112 KWD
31 jan 2024 1 KWD = 8.9299 WST 1 WST = 0.112 KWD

Feb 2024

DatumKWD-WSTWST-KWD
01 feb 2024 1 KWD = 8.9446 WST 1 WST = 0.1118 KWD
02 feb 2024 1 KWD = 8.9348 WST 1 WST = 0.1119 KWD
03 feb 2024 1 KWD = 8.9265 WST 1 WST = 0.112 KWD
04 feb 2024 1 KWD = 8.8945 WST 1 WST = 0.1124 KWD
05 feb 2024 1 KWD = 8.8894 WST 1 WST = 0.1125 KWD
06 feb 2024 1 KWD = 8.958 WST 1 WST = 0.1116 KWD
07 feb 2024 1 KWD = 8.974 WST 1 WST = 0.1114 KWD
08 feb 2024 1 KWD = 8.9506 WST 1 WST = 0.1117 KWD
09 feb 2024 1 KWD = 8.9387 WST 1 WST = 0.1119 KWD
10 feb 2024 1 KWD = 8.9588 WST 1 WST = 0.1116 KWD
11 feb 2024 1 KWD = 8.9266 WST 1 WST = 0.112 KWD
12 feb 2024 1 KWD = 8.9278 WST 1 WST = 0.112 KWD
13 feb 2024 1 KWD = 8.9221 WST 1 WST = 0.1121 KWD
14 feb 2024 1 KWD = 8.9083 WST 1 WST = 0.1123 KWD
15 feb 2024 1 KWD = 8.9139 WST 1 WST = 0.1122 KWD
16 feb 2024 1 KWD = 8.9494 WST 1 WST = 0.1117 KWD
17 feb 2024 1 KWD = 8.9405 WST 1 WST = 0.1119 KWD
18 feb 2024 1 KWD = 8.7099 WST 1 WST = 0.1148 KWD
19 feb 2024 1 KWD = 8.7111 WST 1 WST = 0.1148 KWD
20 feb 2024 1 KWD = 8.934 WST 1 WST = 0.1119 KWD
21 feb 2024 1 KWD = 8.9234 WST 1 WST = 0.1121 KWD
22 feb 2024 1 KWD = 8.9064 WST 1 WST = 0.1123 KWD
23 feb 2024 1 KWD = 8.9152 WST 1 WST = 0.1122 KWD
24 feb 2024 1 KWD = 8.9033 WST 1 WST = 0.1123 KWD
25 feb 2024 1 KWD = 8.8736 WST 1 WST = 0.1127 KWD
26 feb 2024 1 KWD = 8.8747 WST 1 WST = 0.1127 KWD
27 feb 2024 1 KWD = 8.8509 WST 1 WST = 0.113 KWD
28 feb 2024 1 KWD = 8.9071 WST 1 WST = 0.1123 KWD
29 feb 2024 1 KWD = 8.9088 WST 1 WST = 0.1122 KWD

Mar 2024

DatumKWD-WSTWST-KWD
01 mar 2024 1 KWD = 8.9495 WST 1 WST = 0.1117 KWD
02 mar 2024 1 KWD = 8.8462 WST 1 WST = 0.113 KWD
03 mar 2024 1 KWD = 8.7146 WST 1 WST = 0.1147 KWD
04 mar 2024 1 KWD = 8.7204 WST 1 WST = 0.1147 KWD
05 mar 2024 1 KWD = 8.9471 WST 1 WST = 0.1118 KWD
06 mar 2024 1 KWD = 8.9578 WST 1 WST = 0.1116 KWD
07 mar 2024 1 KWD = 8.9676 WST 1 WST = 0.1115 KWD
08 mar 2024 1 KWD = 8.9337 WST 1 WST = 0.1119 KWD
09 mar 2024 1 KWD = 8.879 WST 1 WST = 0.1126 KWD
10 mar 2024 1 KWD = 8.879 WST 1 WST = 0.1126 KWD
11 mar 2024 1 KWD = 8.7355 WST 1 WST = 0.1145 KWD
12 mar 2024 1 KWD = 8.9052 WST 1 WST = 0.1123 KWD
13 mar 2024 1 KWD = 8.9158 WST 1 WST = 0.1122 KWD
14 mar 2024 1 KWD = 8.922 WST 1 WST = 0.1121 KWD
15 mar 2024 1 KWD = 8.9104 WST 1 WST = 0.1122 KWD
16 mar 2024 1 KWD = 8.8677 WST 1 WST = 0.1128 KWD
17 mar 2024 1 KWD = 8.726 WST 1 WST = 0.1146 KWD
18 mar 2024 1 KWD = 8.7281 WST 1 WST = 0.1146 KWD
19 mar 2024 1 KWD = 8.9467 WST 1 WST = 0.1118 KWD
20 mar 2024 1 KWD = 8.948 WST 1 WST = 0.1118 KWD
21 mar 2024 1 KWD = 8.9673 WST 1 WST = 0.1115 KWD
22 mar 2024 1 KWD = 8.9453 WST 1 WST = 0.1118 KWD
23 mar 2024 1 KWD = 8.9679 WST 1 WST = 0.1115 KWD
24 mar 2024 1 KWD = 8.9383 WST 1 WST = 0.1119 KWD
25 mar 2024 1 KWD = 8.9371 WST 1 WST = 0.1119 KWD
26 mar 2024 1 KWD = 8.9948 WST 1 WST = 0.1112 KWD
27 mar 2024 1 KWD = 8.9921 WST 1 WST = 0.1112 KWD
28 mar 2024 1 KWD = 8.9844 WST 1 WST = 0.1113 KWD
29 mar 2024 1 KWD = 8.9937 WST 1 WST = 0.1112 KWD
30 mar 2024 1 KWD = 8.9262 WST 1 WST = 0.112 KWD
31 mar 2024 1 KWD = 8.7213 WST 1 WST = 0.1147 KWD

Apr 2024

DatumKWD-WSTWST-KWD
01 apr 2024 1 KWD = 8.7213 WST 1 WST = 0.1147 KWD
02 apr 2024 1 KWD = 8.9893 WST 1 WST = 0.1112 KWD
03 apr 2024 1 KWD = 8.9885 WST 1 WST = 0.1113 KWD
04 apr 2024 1 KWD = 8.9937 WST 1 WST = 0.1112 KWD
05 apr 2024 1 KWD = 8.9934 WST 1 WST = 0.1112 KWD
06 apr 2024 1 KWD = 8.994 WST 1 WST = 0.1112 KWD
07 apr 2024 1 KWD = 8.994 WST 1 WST = 0.1112 KWD
08 apr 2024 1 KWD = 8.9934 WST 1 WST = 0.1112 KWD
09 apr 2024 1 KWD = 8.9969 WST 1 WST = 0.1111 KWD
10 apr 2024 1 KWD = 8.9978 WST 1 WST = 0.1111 KWD
11 apr 2024 1 KWD = 8.987 WST 1 WST = 0.1113 KWD
12 apr 2024 1 KWD = 8.9833 WST 1 WST = 0.1113 KWD
13 apr 2024 1 KWD = 9.1053 WST 1 WST = 0.1098 KWD
14 apr 2024 1 KWD = 9.1053 WST 1 WST = 0.1098 KWD
15 apr 2024 1 KWD = 9.1044 WST 1 WST = 0.1098 KWD
16 apr 2024 1 KWD = 9.0968 WST 1 WST = 0.1099 KWD
17 apr 2024 1 KWD = 9.0964 WST 1 WST = 0.1099 KWD
18 apr 2024 1 KWD = 9.0968 WST 1 WST = 0.1099 KWD
19 apr 2024 1 KWD = 9.0932 WST 1 WST = 0.11 KWD
20 apr 2024 1 KWD = 9.0917 WST 1 WST = 0.11 KWD
21 apr 2024 1 KWD = 9.0917 WST 1 WST = 0.11 KWD
22 apr 2024 1 KWD = 9.0964 WST 1 WST = 0.1099 KWD
23 apr 2024 1 KWD = 9.0997 WST 1 WST = 0.1099 KWD
24 apr 2024 1 KWD = 9.1032 WST 1 WST = 0.1099 KWD
25 apr 2024 1 KWD = 9.1094 WST 1 WST = 0.1098 KWD
26 apr 2024 1 KWD = 9.1056 WST 1 WST = 0.1098 KWD
27 apr 2024 1 KWD = 9.0996 WST 1 WST = 0.1099 KWD
28 apr 2024 1 KWD = 9.0996 WST 1 WST = 0.1099 KWD
29 apr 2024 1 KWD = 9.1053 WST 1 WST = 0.1098 KWD
30 apr 2024 1 KWD = 9.1032 WST 1 WST = 0.1099 KWD

May 2024

DatumKWD-WSTWST-KWD
01 maj 2024 1 KWD = 9.0973 WST 1 WST = 0.1099 KWD
02 maj 2024 1 KWD = 9.1094 WST 1 WST = 0.1098 KWD
03 maj 2024 1 KWD = 9.1168 WST 1 WST = 0.1097 KWD
04 maj 2024 1 KWD = 9.1213 WST 1 WST = 0.1096 KWD
05 maj 2024 1 KWD = 9.1213 WST 1 WST = 0.1096 KWD
06 maj 2024 1 KWD = 9.1198 WST 1 WST = 0.1097 KWD
07 maj 2024 1 KWD = 9.1195 WST 1 WST = 0.1097 KWD
08 maj 2024 1 KWD = 9.1153 WST 1 WST = 0.1097 KWD
09 maj 2024 1 KWD = 9.1116 WST 1 WST = 0.1098 KWD
10 maj 2024 1 KWD = 9.1159 WST 1 WST = 0.1097 KWD
11 maj 2024 1 KWD = 9.115 WST 1 WST = 0.1097 KWD
12 maj 2024 1 KWD = 9.115 WST 1 WST = 0.1097 KWD
13 maj 2024 1 KWD = 9.1067 WST 1 WST = 0.1098 KWD
14 maj 2024 1 KWD = 9.1157 WST 1 WST = 0.1097 KWD
15 maj 2024 1 KWD = 9.1229 WST 1 WST = 0.1096 KWD
16 maj 2024 1 KWD = 9.1294 WST 1 WST = 0.1095 KWD
17 maj 2024 1 KWD = 9.1238 WST 1 WST = 0.1096 KWD
18 maj 2024 1 KWD = 9.1234 WST 1 WST = 0.1096 KWD
19 maj 2024 1 KWD = 9.1234 WST 1 WST = 0.1096 KWD
20 maj 2024 1 KWD = 9.1327 WST 1 WST = 0.1095 KWD
21 maj 2024 1 KWD = 9.1333 WST 1 WST = 0.1095 KWD
22 maj 2024 1 KWD = 9.1315 WST 1 WST = 0.1095 KWD
23 maj 2024 1 KWD = 9.1327 WST 1 WST = 0.1095 KWD
24 maj 2024 1 KWD = 9.1297 WST 1 WST = 0.1095 KWD
25 maj 2024 1 KWD = 9.1303 WST 1 WST = 0.1095 KWD
26 maj 2024 1 KWD = 9.1303 WST 1 WST = 0.1095 KWD
27 maj 2024 1 KWD = 9.133 WST 1 WST = 0.1095 KWD
28 maj 2024 1 KWD = 9.1392 WST 1 WST = 0.1094 KWD
29 maj 2024 1 KWD = 9.1339 WST 1 WST = 0.1095 KWD
30 maj 2024 1 KWD = 9.1339 WST 1 WST = 0.1095 KWD
31 maj 2024 1 KWD = 9.1327 WST 1 WST = 0.1095 KWD

Jun 2024

DatumKWD-WSTWST-KWD
01 jun 2024 1 KWD = 9.1356 WST 1 WST = 0.1095 KWD
02 jun 2024 1 KWD = 9.1356 WST 1 WST = 0.1095 KWD
03 jun 2024 1 KWD = 9.1419 WST 1 WST = 0.1094 KWD
04 jun 2024 1 KWD = 9.1494 WST 1 WST = 0.1093 KWD
05 jun 2024 1 KWD = 9.1484 WST 1 WST = 0.1093 KWD
06 jun 2024 1 KWD = 9.1484 WST 1 WST = 0.1093 KWD
07 jun 2024 1 KWD = 9.1518 WST 1 WST = 0.1093 KWD
08 jun 2024 1 KWD = 9.1424 WST 1 WST = 0.1094 KWD
09 jun 2024 1 KWD = 9.1424 WST 1 WST = 0.1094 KWD
10 jun 2024 1 KWD = 9.1404 WST 1 WST = 0.1094 KWD
11 jun 2024 1 KWD = 9.1404 WST 1 WST = 0.1094 KWD
12 jun 2024 1 KWD = 9.1437 WST 1 WST = 0.1094 KWD
13 jun 2024 1 KWD = 9.1454 WST 1 WST = 0.1093 KWD
14 jun 2024 1 KWD = 9.1344 WST 1 WST = 0.1095 KWD
15 jun 2024 1 KWD = 9.1308 WST 1 WST = 0.1095 KWD
16 jun 2024 1 KWD = 9.1308 WST 1 WST = 0.1095 KWD
17 jun 2024 1 KWD = 9.13 WST 1 WST = 0.1095 KWD
18 jun 2024 1 KWD = 9.13 WST 1 WST = 0.1095 KWD
19 jun 2024 1 KWD = 9.1368 WST 1 WST = 0.1094 KWD
20 jun 2024 1 KWD = 9.1344 WST 1 WST = 0.1095 KWD
21 jun 2024 1 KWD = 9.1293 WST 1 WST = 0.1095 KWD
22 jun 2024 1 KWD = 9.1299 WST 1 WST = 0.1095 KWD
23 jun 2024 1 KWD = 9.1299 WST 1 WST = 0.1095 KWD
24 jun 2024 1 KWD = 9.1326 WST 1 WST = 0.1095 KWD
25 jun 2024 1 KWD = 9.135 WST 1 WST = 0.1095 KWD
26 jun 2024 1 KWD = 9.1314 WST 1 WST = 0.1095 KWD
27 jun 2024 1 KWD = 9.1314 WST 1 WST = 0.1095 KWD
28 jun 2024 1 KWD = 9.1284 WST 1 WST = 0.1095 KWD
29 jun 2024 1 KWD = 9.1296 WST 1 WST = 0.1095 KWD
30 jun 2024 1 KWD = 9.1296 WST 1 WST = 0.1095 KWD

Jul 2024

DatumKWD-WSTWST-KWD
01 jul 2024 1 KWD = 9.1389 WST 1 WST = 0.1094 KWD
02 jul 2024 1 KWD = 9.1365 WST 1 WST = 0.1095 KWD
03 jul 2024 1 KWD = 9.1368 WST 1 WST = 0.1094 KWD
04 jul 2024 1 KWD = 9.1451 WST 1 WST = 0.1093 KWD
05 jul 2024 1 KWD = 9.1488 WST 1 WST = 0.1093 KWD
06 jul 2024 1 KWD = 9.1472 WST 1 WST = 0.1093 KWD
07 jul 2024 1 KWD = 9.1472 WST 1 WST = 0.1093 KWD
08 jul 2024 1 KWD = 9.1508 WST 1 WST = 0.1093 KWD
09 jul 2024 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
10 jul 2024 1 KWD = 9.1506 WST 1 WST = 0.1093 KWD
11 jul 2024 1 KWD = 9.1517 WST 1 WST = 0.1093 KWD
12 jul 2024 1 KWD = 9.1604 WST 1 WST = 0.1092 KWD
13 jul 2024 1 KWD = 9.1687 WST 1 WST = 0.1091 KWD
14 jul 2024 1 KWD = 9.1687 WST 1 WST = 0.1091 KWD
15 jul 2024 1 KWD = 9.1726 WST 1 WST = 0.109 KWD
16 jul 2024 1 KWD = 9.1723 WST 1 WST = 0.109 KWD
17 jul 2024 1 KWD = 9.1759 WST 1 WST = 0.109 KWD
18 jul 2024 1 KWD = 9.1756 WST 1 WST = 0.109 KWD
19 jul 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
20 jul 2024 1 KWD = 9.1675 WST 1 WST = 0.1091 KWD
21 jul 2024 1 KWD = 9.1675 WST 1 WST = 0.1091 KWD
22 jul 2024 1 KWD = 9.1696 WST 1 WST = 0.1091 KWD
23 jul 2024 1 KWD = 9.1705 WST 1 WST = 0.109 KWD
24 jul 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
25 jul 2024 1 KWD = 9.1708 WST 1 WST = 0.109 KWD
26 jul 2024 1 KWD = 9.1645 WST 1 WST = 0.1091 KWD
27 jul 2024 1 KWD = 9.1666 WST 1 WST = 0.1091 KWD
28 jul 2024 1 KWD = 9.1666 WST 1 WST = 0.1091 KWD
29 jul 2024 1 KWD = 9.1645 WST 1 WST = 0.1091 KWD
30 jul 2024 1 KWD = 9.1672 WST 1 WST = 0.1091 KWD
31 jul 2024 1 KWD = 9.1753 WST 1 WST = 0.109 KWD

Aug 2024

DatumKWD-WSTWST-KWD
01 aug 2024 1 KWD = 9.1717 WST 1 WST = 0.109 KWD
02 aug 2024 1 KWD = 9.1783 WST 1 WST = 0.109 KWD
03 aug 2024 1 KWD = 9.1852 WST 1 WST = 0.1089 KWD
04 aug 2024 1 KWD = 9.1852 WST 1 WST = 0.1089 KWD
05 aug 2024 1 KWD = 9.1834 WST 1 WST = 0.1089 KWD
06 aug 2024 1 KWD = 9.1726 WST 1 WST = 0.109 KWD
07 aug 2024 1 KWD = 9.1627 WST 1 WST = 0.1091 KWD
08 aug 2024 1 KWD = 9.1633 WST 1 WST = 0.1091 KWD
09 aug 2024 1 KWD = 9.1564 WST 1 WST = 0.1092 KWD
10 aug 2024 1 KWD = 9.1585 WST 1 WST = 0.1092 KWD
11 aug 2024 1 KWD = 9.1594 WST 1 WST = 0.1092 KWD
12 aug 2024 1 KWD = 9.1553 WST 1 WST = 0.1092 KWD
13 aug 2024 1 KWD = 9.1472 WST 1 WST = 0.1093 KWD
14 aug 2024 1 KWD = 9.1498 WST 1 WST = 0.1093 KWD
15 aug 2024 1 KWD = 9.1569 WST 1 WST = 0.1092 KWD
16 aug 2024 1 KWD = 9.1545 WST 1 WST = 0.1092 KWD
17 aug 2024 1 KWD = 9.1569 WST 1 WST = 0.1092 KWD
18 aug 2024 1 KWD = 9.1569 WST 1 WST = 0.1092 KWD
19 aug 2024 1 KWD = 9.1626 WST 1 WST = 0.1091 KWD
20 aug 2024 1 KWD = 9.1632 WST 1 WST = 0.1091 KWD
21 aug 2024 1 KWD = 9.1635 WST 1 WST = 0.1091 KWD
22 aug 2024 1 KWD = 9.1644 WST 1 WST = 0.1091 KWD
23 aug 2024 1 KWD = 9.1659 WST 1 WST = 0.1091 KWD
24 aug 2024 1 KWD = 9.1716 WST 1 WST = 0.109 KWD
25 aug 2024 1 KWD = 9.1716 WST 1 WST = 0.109 KWD
26 aug 2024 1 KWD = 9.1692 WST 1 WST = 0.1091 KWD
27 aug 2024 1 KWD = 9.1737 WST 1 WST = 0.109 KWD
28 aug 2024 1 KWD = 9.1742 WST 1 WST = 0.109 KWD
29 aug 2024 1 KWD = 9.1725 WST 1 WST = 0.109 KWD
30 aug 2024 1 KWD = 9.1686 WST 1 WST = 0.1091 KWD
31 aug 2024 1 KWD = 9.1641 WST 1 WST = 0.1091 KWD

Sep 2024

DatumKWD-WSTWST-KWD
01 sep 2024 1 KWD = 9.1641 WST 1 WST = 0.1091 KWD
02 sep 2024 1 KWD = 9.1656 WST 1 WST = 0.1091 KWD
03 sep 2024 1 KWD = 9.1656 WST 1 WST = 0.1091 KWD
04 sep 2024 1 KWD = 9.1662 WST 1 WST = 0.1091 KWD
05 sep 2024 1 KWD = 9.1707 WST 1 WST = 0.109 KWD
06 sep 2024 1 KWD = 9.1707 WST 1 WST = 0.109 KWD
07 sep 2024 1 KWD = 9.171 WST 1 WST = 0.109 KWD
08 sep 2024 1 KWD = 9.171 WST 1 WST = 0.109 KWD
09 sep 2024 1 KWD = 9.1719 WST 1 WST = 0.109 KWD
10 sep 2024 1 KWD = 9.1677 WST 1 WST = 0.1091 KWD
11 sep 2024 1 KWD = 9.1689 WST 1 WST = 0.1091 KWD
12 sep 2024 1 KWD = 9.1692 WST 1 WST = 0.1091 KWD
13 sep 2024 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
14 sep 2024 1 KWD = 9.1642 WST 1 WST = 0.1091 KWD
15 sep 2024 1 KWD = 9.1642 WST 1 WST = 0.1091 KWD
16 sep 2024 1 KWD = 9.1765 WST 1 WST = 0.109 KWD
17 sep 2024 1 KWD = 9.1753 WST 1 WST = 0.109 KWD
18 sep 2024 1 KWD = 9.1753 WST 1 WST = 0.109 KWD
19 sep 2024 1 KWD = 9.1711 WST 1 WST = 0.109 KWD
20 sep 2024 1 KWD = 9.1708 WST 1 WST = 0.109 KWD
21 sep 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
22 sep 2024 1 KWD = 9.1699 WST 1 WST = 0.1091 KWD
23 sep 2024 1 KWD = 9.1696 WST 1 WST = 0.1091 KWD
24 sep 2024 1 KWD = 9.1663 WST 1 WST = 0.1091 KWD
25 sep 2024 1 KWD = 9.1639 WST 1 WST = 0.1091 KWD
26 sep 2024 1 KWD = 9.1687 WST 1 WST = 0.1091 KWD
27 sep 2024 1 KWD = 9.1693 WST 1 WST = 0.1091 KWD
28 sep 2024 1 KWD = 9.1717 WST 1 WST = 0.109 KWD
29 sep 2024 1 KWD = 9.1717 WST 1 WST = 0.109 KWD
30 sep 2024 1 KWD = 9.1705 WST 1 WST = 0.109 KWD

Oct 2024

DatumKWD-WSTWST-KWD
01 okt 2024 1 KWD = 9.1579 WST 1 WST = 0.1092 KWD
02 okt 2024 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
03 okt 2024 1 KWD = 9.1459 WST 1 WST = 0.1093 KWD
04 okt 2024 1 KWD = 9.1438 WST 1 WST = 0.1094 KWD
05 okt 2024 1 KWD = 9.1322 WST 1 WST = 0.1095 KWD
06 okt 2024 1 KWD = 9.1322 WST 1 WST = 0.1095 KWD
07 okt 2024 1 KWD = 9.1304 WST 1 WST = 0.1095 KWD
08 okt 2024 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
09 okt 2024 1 KWD = 9.1262 WST 1 WST = 0.1096 KWD
10 okt 2024 1 KWD = 9.1259 WST 1 WST = 0.1096 KWD
11 okt 2024 1 KWD = 9.127 WST 1 WST = 0.1096 KWD
12 okt 2024 1 KWD = 9.1262 WST 1 WST = 0.1096 KWD
13 okt 2024 1 KWD = 9.1463 WST 1 WST = 0.1093 KWD
14 okt 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
15 okt 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
16 okt 2024 1 KWD = 9.1384 WST 1 WST = 0.1094 KWD
17 okt 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
18 okt 2024 1 KWD = 9.139 WST 1 WST = 0.1094 KWD
19 okt 2024 1 KWD = 9.1386 WST 1 WST = 0.1094 KWD
20 okt 2024 1 KWD = 9.1386 WST 1 WST = 0.1094 KWD
21 okt 2024 1 KWD = 9.1431 WST 1 WST = 0.1094 KWD
22 okt 2024 1 KWD = 9.141 WST 1 WST = 0.1094 KWD
23 okt 2024 1 KWD = 9.1378 WST 1 WST = 0.1094 KWD
24 okt 2024 1 KWD = 9.1426 WST 1 WST = 0.1094 KWD
25 okt 2024 1 KWD = 9.1437 WST 1 WST = 0.1094 KWD
26 okt 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
27 okt 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
28 okt 2024 1 KWD = 9.1378 WST 1 WST = 0.1094 KWD
29 okt 2024 1 KWD = 9.1315 WST 1 WST = 0.1095 KWD
30 okt 2024 1 KWD = 9.1348 WST 1 WST = 0.1095 KWD
31 okt 2024 1 KWD = 9.1372 WST 1 WST = 0.1094 KWD

Nov 2024

DatumKWD-WSTWST-KWD
01 nov 2024 1 KWD = 9.1407 WST 1 WST = 0.1094 KWD
02 nov 2024 1 KWD = 9.136 WST 1 WST = 0.1095 KWD
03 nov 2024 1 KWD = 9.136 WST 1 WST = 0.1095 KWD
04 nov 2024 1 KWD = 9.1437 WST 1 WST = 0.1094 KWD
05 nov 2024 1 KWD = 9.1428 WST 1 WST = 0.1094 KWD
06 nov 2024 1 KWD = 9.1268 WST 1 WST = 0.1096 KWD
07 nov 2024 1 KWD = 9.1318 WST 1 WST = 0.1095 KWD
08 nov 2024 1 KWD = 9.1348 WST 1 WST = 0.1095 KWD
09 nov 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
10 nov 2024 1 KWD = 9.1342 WST 1 WST = 0.1095 KWD
11 nov 2024 1 KWD = 9.119 WST 1 WST = 0.1097 KWD
12 nov 2024 1 KWD = 9.1131 WST 1 WST = 0.1097 KWD
14 nov 2024 1 KWD = 9.0751 WST 1 WST = 0.1102 KWD
15 nov 2024 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
16 nov 2024 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
17 nov 2024 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
18 nov 2024 1 KWD = 9.0736 WST 1 WST = 0.1102 KWD
19 nov 2024 1 KWD = 9.0801 WST 1 WST = 0.1101 KWD
20 nov 2024 1 KWD = 9.0781 WST 1 WST = 0.1102 KWD
21 nov 2024 1 KWD = 9.0766 WST 1 WST = 0.1102 KWD
22 nov 2024 1 KWD = 9.0686 WST 1 WST = 0.1103 KWD
23 nov 2024 1 KWD = 9.068 WST 1 WST = 0.1103 KWD
24 nov 2024 1 KWD = 9.068 WST 1 WST = 0.1103 KWD
25 nov 2024 1 KWD = 9.0713 WST 1 WST = 0.1102 KWD
26 nov 2024 1 KWD = 9.0751 WST 1 WST = 0.1102 KWD
27 nov 2024 1 KWD = 9.076 WST 1 WST = 0.1102 KWD
28 nov 2024 1 KWD = 9.0775 WST 1 WST = 0.1102 KWD
29 nov 2024 1 KWD = 9.081 WST 1 WST = 0.1101 KWD
30 nov 2024 1 KWD = 9.0807 WST 1 WST = 0.1101 KWD

Dec 2024

DatumKWD-WSTWST-KWD
01 dec 2024 1 KWD = 9.0807 WST 1 WST = 0.1101 KWD
02 dec 2024 1 KWD = 9.0792 WST 1 WST = 0.1101 KWD
03 dec 2024 1 KWD = 9.0822 WST 1 WST = 0.1101 KWD
04 dec 2024 1 KWD = 9.0733 WST 1 WST = 0.1102 KWD
05 dec 2024 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
06 dec 2024 1 KWD = 9.0834 WST 1 WST = 0.1101 KWD
07 dec 2024 1 KWD = 9.0845 WST 1 WST = 0.1101 KWD
08 dec 2024 1 KWD = 9.0845 WST 1 WST = 0.1101 KWD
09 dec 2024 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
10 dec 2024 1 KWD = 9.0766 WST 1 WST = 0.1102 KWD
11 dec 2024 1 KWD = 9.0742 WST 1 WST = 0.1102 KWD
12 dec 2024 1 KWD = 9.0757 WST 1 WST = 0.1102 KWD
13 dec 2024 1 KWD = 9.0095 WST 1 WST = 0.111 KWD
14 dec 2024 1 KWD = 8.9712 WST 1 WST = 0.1115 KWD
15 dec 2024 1 KWD = 8.9712 WST 1 WST = 0.1115 KWD
16 dec 2024 1 KWD = 8.9777 WST 1 WST = 0.1114 KWD
17 dec 2024 1 KWD = 8.9812 WST 1 WST = 0.1113 KWD
18 dec 2024 1 KWD = 8.9812 WST 1 WST = 0.1113 KWD
19 dec 2024 1 KWD = 8.9707 WST 1 WST = 0.1115 KWD
20 dec 2024 1 KWD = 8.9703 WST 1 WST = 0.1115 KWD
21 dec 2024 1 KWD = 8.9715 WST 1 WST = 0.1115 KWD
22 dec 2024 1 KWD = 8.9715 WST 1 WST = 0.1115 KWD
23 dec 2024 1 KWD = 8.9645 WST 1 WST = 0.1116 KWD
24 dec 2024 1 KWD = 8.9654 WST 1 WST = 0.1115 KWD
25 dec 2024 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
26 dec 2024 1 KWD = 8.9649 WST 1 WST = 0.1115 KWD
27 dec 2024 1 KWD = 8.9663 WST 1 WST = 0.1115 KWD
28 dec 2024 1 KWD = 8.9663 WST 1 WST = 0.1115 KWD
29 dec 2024 1 KWD = 8.9663 WST 1 WST = 0.1115 KWD
30 dec 2024 1 KWD = 8.9692 WST 1 WST = 0.1115 KWD
31 dec 2024 1 KWD = 8.9631 WST 1 WST = 0.1116 KWD

KWD-WST och WST-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats