> KWD-VUV och VUV-KWD växelkurser - 2025

KWD-VUV och VUV-KWD växelkurser - 2025

KWD-VUV och VUV-KWD växelkurser

Se växelkurserna för KWD-VUV VUV-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 394,15 VUV

1 VUV = 0,0025 KWD

1år 2år 3år

KWD till VUVVUV till KWD

Jan 2025

Datum	KWD-VUV	VUV-KWD
01 jan 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 jan 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 jan 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 jan 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 jan 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 jan 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 jan 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 jan 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 jan 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 jan 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 jan 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 jan 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 jan 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 jan 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 jan 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 jan 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 jan 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 jan 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 jan 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 jan 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 jan 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 jan 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 jan 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 jan 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 jan 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 jan 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 jan 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 jan 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 jan 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 jan 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 jan 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Datum	KWD-VUV	VUV-KWD
01 feb 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 feb 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 feb 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 feb 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 feb 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 feb 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 feb 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 feb 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 feb 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 feb 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 feb 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 feb 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 feb 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 feb 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 feb 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 feb 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 feb 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 feb 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 feb 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 feb 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 feb 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 feb 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 feb 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 feb 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 feb 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 feb 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 feb 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 feb 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Datum	KWD-VUV	VUV-KWD
01 mar 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 mar 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 mar 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 mar 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 mar 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 mar 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 mar 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 mar 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 mar 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 mar 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 mar 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 mar 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 mar 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 mar 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 mar 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 mar 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 mar 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 mar 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 mar 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 mar 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 mar 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 mar 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 mar 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 mar 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 mar 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 mar 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 mar 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 mar 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 mar 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 mar 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 mar 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Datum	KWD-VUV	VUV-KWD
01 apr 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 apr 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 apr 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 apr 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 apr 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 apr 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 apr 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 apr 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 apr 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 apr 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 apr 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 apr 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 apr 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 apr 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 apr 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 apr 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 apr 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 apr 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 apr 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 apr 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 apr 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 apr 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 apr 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 apr 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 apr 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 apr 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 apr 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 apr 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 apr 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 apr 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Datum	KWD-VUV	VUV-KWD
01 maj 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 maj 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 maj 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 maj 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 maj 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 maj 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 maj 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 maj 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 maj 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 maj 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 maj 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 maj 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 maj 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 maj 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 maj 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 maj 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 maj 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 maj 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 maj 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 maj 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 maj 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 maj 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 maj 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 maj 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 maj 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 maj 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 maj 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 maj 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 maj 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 maj 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 maj 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Datum	KWD-VUV	VUV-KWD
01 jun 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 jun 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 jun 2025	1 KWD = 394.0939 VUV	1 VUV = 0.0025 KWD

KWD-VUV och VUV-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter