currencystats247.com

CurrencyStats247 > Växelkurser > KWD-VND och VND-KWD växelkurser - 2025

KWD-VND och VND-KWD växelkurser - 2025

KWD-VND och VND-KWD växelkurser

Se växelkurserna för KWD-VND VND-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 84202,407 VND
1 VND = 0 KWD

Jan 2025

DatumKWD-VNDVND-KWD
01 jan 2025 1 KWD = 82739.2409 VND 1 VND = 0 KWD
02 jan 2025 1 KWD = 82538.9647 VND 1 VND = 0 KWD
03 jan 2025 1 KWD = 82417.6338 VND 1 VND = 0 KWD
04 jan 2025 1 KWD = 82413.8996 VND 1 VND = 0 KWD
05 jan 2025 1 KWD = 82413.8996 VND 1 VND = 0 KWD
06 jan 2025 1 KWD = 82321.7433 VND 1 VND = 0 KWD
07 jan 2025 1 KWD = 82321.9648 VND 1 VND = 0 KWD
08 jan 2025 1 KWD = 82317.194 VND 1 VND = 0 KWD
09 jan 2025 1 KWD = 82327.8955 VND 1 VND = 0 KWD
10 jan 2025 1 KWD = 82268.6867 VND 1 VND = 0 KWD
11 jan 2025 1 KWD = 82235.4461 VND 1 VND = 0 KWD
12 jan 2025 1 KWD = 82235.4461 VND 1 VND = 0 KWD
13 jan 2025 1 KWD = 82601.3046 VND 1 VND = 0 KWD
14 jan 2025 1 KWD = 82261.3672 VND 1 VND = 0 KWD
15 jan 2025 1 KWD = 82274.7154 VND 1 VND = 0 KWD
16 jan 2025 1 KWD = 82258.2347 VND 1 VND = 0 KWD
17 jan 2025 1 KWD = 82098.5554 VND 1 VND = 0 KWD
18 jan 2025 1 KWD = 82088.2761 VND 1 VND = 0 KWD
19 jan 2025 1 KWD = 82088.2761 VND 1 VND = 0 KWD
20 jan 2025 1 KWD = 81993.9828 VND 1 VND = 0 KWD
21 jan 2025 1 KWD = 81947.0419 VND 1 VND = 0 KWD
22 jan 2025 1 KWD = 81407.9999 VND 1 VND = 0 KWD
23 jan 2025 1 KWD = 81527.4993 VND 1 VND = 0 KWD
24 jan 2025 1 KWD = 81404.8017 VND 1 VND = 0 KWD
25 jan 2025 1 KWD = 81410.0198 VND 1 VND = 0 KWD
26 jan 2025 1 KWD = 81410.0198 VND 1 VND = 0 KWD
27 jan 2025 1 KWD = 81420.6129 VND 1 VND = 0 KWD
28 jan 2025 1 KWD = 81349.604 VND 1 VND = 0 KWD
29 jan 2025 1 KWD = 81320.4875 VND 1 VND = 0 KWD
30 jan 2025 1 KWD = 81323.5056 VND 1 VND = 0 KWD
31 jan 2025 1 KWD = 81309.649 VND 1 VND = 0 KWD

Feb 2025

DatumKWD-VNDVND-KWD
01 feb 2025 1 KWD = 81301.7891 VND 1 VND = 0 KWD
02 feb 2025 1 KWD = 81301.7891 VND 1 VND = 0 KWD
03 feb 2025 1 KWD = 81953.8092 VND 1 VND = 0 KWD
04 feb 2025 1 KWD = 81565.2644 VND 1 VND = 0 KWD
05 feb 2025 1 KWD = 81609.5136 VND 1 VND = 0 KWD
06 feb 2025 1 KWD = 81896.452 VND 1 VND = 0 KWD
07 feb 2025 1 KWD = 82033.9919 VND 1 VND = 0 KWD
08 feb 2025 1 KWD = 82023.5092 VND 1 VND = 0 KWD
09 feb 2025 1 KWD = 82023.5092 VND 1 VND = 0 KWD
10 feb 2025 1 KWD = 82216.0117 VND 1 VND = 0 KWD
11 feb 2025 1 KWD = 82685.7367 VND 1 VND = 0 KWD
12 feb 2025 1 KWD = 82780.0162 VND 1 VND = 0 KWD
13 feb 2025 1 KWD = 82445.7497 VND 1 VND = 0 KWD
14 feb 2025 1 KWD = 82330.6443 VND 1 VND = 0 KWD
15 feb 2025 1 KWD = 82349.2943 VND 1 VND = 0 KWD
16 feb 2025 1 KWD = 82349.2943 VND 1 VND = 0 KWD
17 feb 2025 1 KWD = 82612.0552 VND 1 VND = 0 KWD
18 feb 2025 1 KWD = 82661.4052 VND 1 VND = 0 KWD
19 feb 2025 1 KWD = 82629.0261 VND 1 VND = 0 KWD
20 feb 2025 1 KWD = 82681.3587 VND 1 VND = 0 KWD
21 feb 2025 1 KWD = 82704.1427 VND 1 VND = 0 KWD
22 feb 2025 1 KWD = 82698.6973 VND 1 VND = 0 KWD
23 feb 2025 1 KWD = 82698.6973 VND 1 VND = 0 KWD
24 feb 2025 1 KWD = 82560.3484 VND 1 VND = 0 KWD
25 feb 2025 1 KWD = 82784.7608 VND 1 VND = 0 KWD
26 feb 2025 1 KWD = 82765.9537 VND 1 VND = 0 KWD
27 feb 2025 1 KWD = 82770.454 VND 1 VND = 0 KWD
28 feb 2025 1 KWD = 82792.0418 VND 1 VND = 0 KWD

Mar 2025

DatumKWD-VNDVND-KWD
01 mar 2025 1 KWD = 82781.5079 VND 1 VND = 0 KWD
02 mar 2025 1 KWD = 82504.0058 VND 1 VND = 0 KWD
03 mar 2025 1 KWD = 82611.7183 VND 1 VND = 0 KWD
04 mar 2025 1 KWD = 82847.1298 VND 1 VND = 0 KWD
05 mar 2025 1 KWD = 82692.9251 VND 1 VND = 0 KWD
06 mar 2025 1 KWD = 82787.0169 VND 1 VND = 0 KWD
07 mar 2025 1 KWD = 82773.3428 VND 1 VND = 0 KWD
08 mar 2025 1 KWD = 83042.2496 VND 1 VND = 0 KWD
09 mar 2025 1 KWD = 82784.2121 VND 1 VND = 0 KWD
10 mar 2025 1 KWD = 82582.2498 VND 1 VND = 0 KWD
11 mar 2025 1 KWD = 82656.9943 VND 1 VND = 0 KWD
12 mar 2025 1 KWD = 82643.4743 VND 1 VND = 0 KWD
13 mar 2025 1 KWD = 82805.7872 VND 1 VND = 0 KWD
14 mar 2025 1 KWD = 82755.4589 VND 1 VND = 0 KWD
15 mar 2025 1 KWD = 82821.8672 VND 1 VND = 0 KWD
16 mar 2025 1 KWD = 82594.1901 VND 1 VND = 0 KWD
17 mar 2025 1 KWD = 82895.008 VND 1 VND = 0 KWD
18 mar 2025 1 KWD = 82907.9089 VND 1 VND = 0 KWD
19 mar 2025 1 KWD = 82957.3911 VND 1 VND = 0 KWD
20 mar 2025 1 KWD = 82880.3373 VND 1 VND = 0 KWD
21 mar 2025 1 KWD = 82976.8358 VND 1 VND = 0 KWD
22 mar 2025 1 KWD = 83097.9337 VND 1 VND = 0 KWD
23 mar 2025 1 KWD = 83044.1048 VND 1 VND = 0 KWD
24 mar 2025 1 KWD = 82808.5828 VND 1 VND = 0 KWD
25 mar 2025 1 KWD = 83106.5927 VND 1 VND = 0 KWD
26 mar 2025 1 KWD = 82935.8899 VND 1 VND = 0 KWD
27 mar 2025 1 KWD = 82952.3641 VND 1 VND = 0 KWD
28 mar 2025 1 KWD = 82949.4766 VND 1 VND = 0 KWD
29 mar 2025 1 KWD = 83130.2493 VND 1 VND = 0 KWD
30 mar 2025 1 KWD = 82610.0217 VND 1 VND = 0 KWD
31 mar 2025 1 KWD = 83008.9666 VND 1 VND = 0 KWD

Apr 2025

DatumKWD-VNDVND-KWD
01 apr 2025 1 KWD = 82985.3148 VND 1 VND = 0 KWD
02 apr 2025 1 KWD = 83138.617 VND 1 VND = 0 KWD
03 apr 2025 1 KWD = 83252.6702 VND 1 VND = 0 KWD
04 apr 2025 1 KWD = 83910.6946 VND 1 VND = 0 KWD
05 apr 2025 1 KWD = 83839.4914 VND 1 VND = 0 KWD
06 apr 2025 1 KWD = 83839.4914 VND 1 VND = 0 KWD
07 apr 2025 1 KWD = 83826.1224 VND 1 VND = 0 KWD
08 apr 2025 1 KWD = 83782.3104 VND 1 VND = 0 KWD
09 apr 2025 1 KWD = 84490.0369 VND 1 VND = 0 KWD
10 apr 2025 1 KWD = 84599.3156 VND 1 VND = 0 KWD
11 apr 2025 1 KWD = 83939.3237 VND 1 VND = 0 KWD
12 apr 2025 1 KWD = 84053.9691 VND 1 VND = 0 KWD
13 apr 2025 1 KWD = 83781.6135 VND 1 VND = 0 KWD
14 apr 2025 1 KWD = 83789.7815 VND 1 VND = 0 KWD
15 apr 2025 1 KWD = 84161.8753 VND 1 VND = 0 KWD
16 apr 2025 1 KWD = 84250.0312 VND 1 VND = 0 KWD
17 apr 2025 1 KWD = 84360.4963 VND 1 VND = 0 KWD
18 apr 2025 1 KWD = 84368.9426 VND 1 VND = 0 KWD
19 apr 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
20 apr 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
21 apr 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
22 apr 2025 1 KWD = 84998.6815 VND 1 VND = 0 KWD
23 apr 2025 1 KWD = 84901.209 VND 1 VND = 0 KWD
24 apr 2025 1 KWD = 85002.5472 VND 1 VND = 0 KWD
25 apr 2025 1 KWD = 84863.0648 VND 1 VND = 0 KWD
26 apr 2025 1 KWD = 84829.529 VND 1 VND = 0 KWD
27 apr 2025 1 KWD = 84829.6189 VND 1 VND = 0 KWD
28 apr 2025 1 KWD = 84762.4298 VND 1 VND = 0 KWD
29 apr 2025 1 KWD = 84892.2029 VND 1 VND = 0 KWD
30 apr 2025 1 KWD = 84864.5067 VND 1 VND = 0 KWD

May 2025

DatumKWD-VNDVND-KWD
01 maj 2025 1 KWD = 84845.2922 VND 1 VND = 0 KWD
02 maj 2025 1 KWD = 84787.1256 VND 1 VND = 0 KWD
03 maj 2025 1 KWD = 84806.1525 VND 1 VND = 0 KWD
04 maj 2025 1 KWD = 84806.1525 VND 1 VND = 0 KWD
05 maj 2025 1 KWD = 84665.2047 VND 1 VND = 0 KWD
06 maj 2025 1 KWD = 84704.0118 VND 1 VND = 0 KWD
07 maj 2025 1 KWD = 84681.3758 VND 1 VND = 0 KWD
08 maj 2025 1 KWD = 84679.1748 VND 1 VND = 0 KWD
09 maj 2025 1 KWD = 84697.7153 VND 1 VND = 0 KWD
10 maj 2025 1 KWD = 84702.0857 VND 1 VND = 0 KWD
11 maj 2025 1 KWD = 84702.0857 VND 1 VND = 0 KWD
12 maj 2025 1 KWD = 84461.225 VND 1 VND = 0 KWD
13 maj 2025 1 KWD = 84411.2832 VND 1 VND = 0 KWD
14 maj 2025 1 KWD = 84344.4995 VND 1 VND = 0 KWD
15 maj 2025 1 KWD = 84382.0293 VND 1 VND = 0 KWD
16 maj 2025 1 KWD = 84335.9997 VND 1 VND = 0 KWD
17 maj 2025 1 KWD = 84327.5353 VND 1 VND = 0 KWD
18 maj 2025 1 KWD = 84327.5353 VND 1 VND = 0 KWD
19 maj 2025 1 KWD = 84473.5684 VND 1 VND = 0 KWD
20 maj 2025 1 KWD = 84568.2197 VND 1 VND = 0 KWD
21 maj 2025 1 KWD = 84655.0658 VND 1 VND = 0 KWD
22 maj 2025 1 KWD = 84641.7749 VND 1 VND = 0 KWD
23 maj 2025 1 KWD = 84607.0134 VND 1 VND = 0 KWD
24 maj 2025 1 KWD = 84675.6742 VND 1 VND = 0 KWD
25 maj 2025 1 KWD = 84675.6742 VND 1 VND = 0 KWD
26 maj 2025 1 KWD = 84548.7905 VND 1 VND = 0 KWD
27 maj 2025 1 KWD = 84534.4524 VND 1 VND = 0 KWD
28 maj 2025 1 KWD = 84595.7925 VND 1 VND = 0 KWD
29 maj 2025 1 KWD = 84745.2157 VND 1 VND = 0 KWD
30 maj 2025 1 KWD = 84881.3622 VND 1 VND = 0 KWD
31 maj 2025 1 KWD = 84796.3116 VND 1 VND = 0 KWD

Jun 2025

DatumKWD-VNDVND-KWD
01 jun 2025 1 KWD = 84796.3116 VND 1 VND = 0 KWD
02 jun 2025 1 KWD = 84915.0065 VND 1 VND = 0 KWD
03 jun 2025 1 KWD = 84983.3009 VND 1 VND = 0 KWD
04 jun 2025 1 KWD = 85099.8042 VND 1 VND = 0 KWD
05 jun 2025 1 KWD = 85145.5356 VND 1 VND = 0 KWD
06 jun 2025 1 KWD = 84968.6583 VND 1 VND = 0 KWD
07 jun 2025 1 KWD = 85138.0048 VND 1 VND = 0 KWD
08 jun 2025 1 KWD = 85138.0048 VND 1 VND = 0 KWD
09 jun 2025 1 KWD = 84961.8028 VND 1 VND = 0 KWD
10 jun 2025 1 KWD = 84952.1562 VND 1 VND = 0 KWD
11 jun 2025 1 KWD = 84987.6623 VND 1 VND = 0 KWD
12 jun 2025 1 KWD = 85137.1802 VND 1 VND = 0 KWD
13 jun 2025 1 KWD = 85179.0499 VND 1 VND = 0 KWD
14 jun 2025 1 KWD = 85151.019 VND 1 VND = 0 KWD
15 jun 2025 1 KWD = 85151.019 VND 1 VND = 0 KWD
16 jun 2025 1 KWD = 85195.4839 VND 1 VND = 0 KWD
17 jun 2025 1 KWD = 85208.5279 VND 1 VND = 0 KWD
18 jun 2025 1 KWD = 85214.9338 VND 1 VND = 0 KWD
19 jun 2025 1 KWD = 85290.7152 VND 1 VND = 0 KWD
20 jun 2025 1 KWD = 85334.3129 VND 1 VND = 0 KWD
21 jun 2025 1 KWD = 85286.8373 VND 1 VND = 0 KWD
22 jun 2025 1 KWD = 85286.8373 VND 1 VND = 0 KWD
23 jun 2025 1 KWD = 85557.9404 VND 1 VND = 0 KWD
24 jun 2025 1 KWD = 85592.7125 VND 1 VND = 0 KWD
25 jun 2025 1 KWD = 85518.5792 VND 1 VND = 0 KWD
26 jun 2025 1 KWD = 85412.397 VND 1 VND = 0 KWD
27 jun 2025 1 KWD = 85325.0271 VND 1 VND = 0 KWD
28 jun 2025 1 KWD = 85336.3257 VND 1 VND = 0 KWD
29 jun 2025 1 KWD = 85336.3257 VND 1 VND = 0 KWD
30 jun 2025 1 KWD = 85444.3826 VND 1 VND = 0 KWD

Jul 2025

DatumKWD-VNDVND-KWD
01 jul 2025 1 KWD = 85644.0097 VND 1 VND = 0 KWD
02 jul 2025 1 KWD = 85747.121 VND 1 VND = 0 KWD
03 jul 2025 1 KWD = 85862.0547 VND 1 VND = 0 KWD
04 jul 2025 1 KWD = 85739.6885 VND 1 VND = 0 KWD
05 jul 2025 1 KWD = 85754.4692 VND 1 VND = 0 KWD
06 jul 2025 1 KWD = 85754.4692 VND 1 VND = 0 KWD
07 jul 2025 1 KWD = 85617.4804 VND 1 VND = 0 KWD
08 jul 2025 1 KWD = 85545.4369 VND 1 VND = 0 KWD
09 jul 2025 1 KWD = 85561.3318 VND 1 VND = 0 KWD
10 jul 2025 1 KWD = 85472.909 VND 1 VND = 0 KWD
11 jul 2025 1 KWD = 85441.7734 VND 1 VND = 0 KWD
12 jul 2025 1 KWD = 85399.9118 VND 1 VND = 0 KWD
13 jul 2025 1 KWD = 85396.0897 VND 1 VND = 0 KWD
14 jul 2025 1 KWD = 85521.0415 VND 1 VND = 0 KWD
15 jul 2025 1 KWD = 85542.438 VND 1 VND = 0 KWD
16 jul 2025 1 KWD = 85554.3925 VND 1 VND = 0 KWD
17 jul 2025 1 KWD = 85568.5431 VND 1 VND = 0 KWD
18 jul 2025 1 KWD = 85607.7553 VND 1 VND = 0 KWD
19 jul 2025 1 KWD = 85590.7946 VND 1 VND = 0 KWD
20 jul 2025 1 KWD = 85590.7946 VND 1 VND = 0 KWD
21 jul 2025 1 KWD = 85643.4059 VND 1 VND = 0 KWD
22 jul 2025 1 KWD = 85623.1202 VND 1 VND = 0 KWD
23 jul 2025 1 KWD = 85701.2296 VND 1 VND = 0 KWD
24 jul 2025 1 KWD = 85674.4875 VND 1 VND = 0 KWD
25 jul 2025 1 KWD = 85637.0583 VND 1 VND = 0 KWD
26 jul 2025 1 KWD = 85628.5429 VND 1 VND = 0 KWD
27 jul 2025 1 KWD = 85628.5429 VND 1 VND = 0 KWD
28 jul 2025 1 KWD = 85828.3834 VND 1 VND = 0 KWD
29 jul 2025 1 KWD = 85823.2086 VND 1 VND = 0 KWD
30 jul 2025 1 KWD = 85777.6021 VND 1 VND = 0 KWD
31 jul 2025 1 KWD = 85628.7573 VND 1 VND = 0 KWD

Aug 2025

DatumKWD-VNDVND-KWD
01 aug 2025 1 KWD = 85666.6454 VND 1 VND = 0 KWD
02 aug 2025 1 KWD = 85891.0675 VND 1 VND = 0 KWD
03 aug 2025 1 KWD = 85891.0675 VND 1 VND = 0 KWD
04 aug 2025 1 KWD = 85719.2538 VND 1 VND = 0 KWD
05 aug 2025 1 KWD = 85837.6236 VND 1 VND = 0 KWD
06 aug 2025 1 KWD = 85795.1975 VND 1 VND = 0 KWD
07 aug 2025 1 KWD = 85799.0438 VND 1 VND = 0 KWD
08 aug 2025 1 KWD = 85834.3534 VND 1 VND = 0 KWD
09 aug 2025 1 KWD = 85834.2371 VND 1 VND = 0 KWD
10 aug 2025 1 KWD = 85834.3253 VND 1 VND = 0 KWD
11 aug 2025 1 KWD = 85821.3916 VND 1 VND = 0 KWD
12 aug 2025 1 KWD = 85917.1423 VND 1 VND = 0 KWD
13 aug 2025 1 KWD = 86061.249 VND 1 VND = 0 KWD
14 aug 2025 1 KWD = 86010.5302 VND 1 VND = 0 KWD
15 aug 2025 1 KWD = 85995.6068 VND 1 VND = 0 KWD
16 aug 2025 1 KWD = 86004.2417 VND 1 VND = 0 KWD
17 aug 2025 1 KWD = 85998.4695 VND 1 VND = 0 KWD
18 aug 2025 1 KWD = 86077.0621 VND 1 VND = 0 KWD
19 aug 2025 1 KWD = 86119.9757 VND 1 VND = 0 KWD
20 aug 2025 1 KWD = 86340.4448 VND 1 VND = 0 KWD
21 aug 2025 1 KWD = 86456.9577 VND 1 VND = 0 KWD
22 aug 2025 1 KWD = 86125.3016 VND 1 VND = 0 KWD
23 aug 2025 1 KWD = 86282.889 VND 1 VND = 0 KWD
24 aug 2025 1 KWD = 86282.889 VND 1 VND = 0 KWD
25 aug 2025 1 KWD = 86118.7326 VND 1 VND = 0 KWD
26 aug 2025 1 KWD = 86267.3765 VND 1 VND = 0 KWD
27 aug 2025 1 KWD = 86227.0992 VND 1 VND = 0 KWD
28 aug 2025 1 KWD = 86334.4749 VND 1 VND = 0 KWD
29 aug 2025 1 KWD = 86196.1736 VND 1 VND = 0 KWD
30 aug 2025 1 KWD = 86210.1325 VND 1 VND = 0 KWD
31 aug 2025 1 KWD = 86210.1325 VND 1 VND = 0 KWD

Sep 2025

DatumKWD-VNDVND-KWD
01 sep 2025 1 KWD = 86206.8754 VND 1 VND = 0 KWD
02 sep 2025 1 KWD = 86120.0012 VND 1 VND = 0 KWD
03 sep 2025 1 KWD = 86245.0179 VND 1 VND = 0 KWD
04 sep 2025 1 KWD = 86284.2325 VND 1 VND = 0 KWD
05 sep 2025 1 KWD = 86350.5813 VND 1 VND = 0 KWD
06 sep 2025 1 KWD = 86409.9232 VND 1 VND = 0 KWD
07 sep 2025 1 KWD = 86409.9232 VND 1 VND = 0 KWD
08 sep 2025 1 KWD = 86493.9753 VND 1 VND = 0 KWD
09 sep 2025 1 KWD = 86524.2632 VND 1 VND = 0 KWD

KWD-VND och VND-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats