> KWD-VND och VND-KWD växelkurser - 2025

KWD-VND och VND-KWD växelkurser - 2025

KWD-VND och VND-KWD växelkurser

Se växelkurserna för KWD-VND VND-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 83246,5814 VND

1 VND = 0 KWD

1år 2år 3år

KWD till VNDVND till KWD

Jan 2025

Datum	KWD-VND	VND-KWD
01 jan 2025	1 KWD = 82739.2409 VND	1 VND = 0 KWD
02 jan 2025	1 KWD = 82538.9647 VND	1 VND = 0 KWD
03 jan 2025	1 KWD = 82417.6338 VND	1 VND = 0 KWD
04 jan 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
05 jan 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
06 jan 2025	1 KWD = 82321.7433 VND	1 VND = 0 KWD
07 jan 2025	1 KWD = 82321.9648 VND	1 VND = 0 KWD
08 jan 2025	1 KWD = 82317.194 VND	1 VND = 0 KWD
09 jan 2025	1 KWD = 82327.8955 VND	1 VND = 0 KWD
10 jan 2025	1 KWD = 82268.6867 VND	1 VND = 0 KWD
11 jan 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
12 jan 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
13 jan 2025	1 KWD = 82601.3046 VND	1 VND = 0 KWD
14 jan 2025	1 KWD = 82261.3672 VND	1 VND = 0 KWD
15 jan 2025	1 KWD = 82274.7154 VND	1 VND = 0 KWD
16 jan 2025	1 KWD = 82258.2347 VND	1 VND = 0 KWD
17 jan 2025	1 KWD = 82098.5554 VND	1 VND = 0 KWD
18 jan 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
19 jan 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
20 jan 2025	1 KWD = 81993.9828 VND	1 VND = 0 KWD
21 jan 2025	1 KWD = 81947.0419 VND	1 VND = 0 KWD
22 jan 2025	1 KWD = 81407.9999 VND	1 VND = 0 KWD
23 jan 2025	1 KWD = 81527.4993 VND	1 VND = 0 KWD
24 jan 2025	1 KWD = 81404.8017 VND	1 VND = 0 KWD
25 jan 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
26 jan 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
27 jan 2025	1 KWD = 81420.6129 VND	1 VND = 0 KWD
28 jan 2025	1 KWD = 81349.604 VND	1 VND = 0 KWD
29 jan 2025	1 KWD = 81320.4875 VND	1 VND = 0 KWD
30 jan 2025	1 KWD = 81323.5056 VND	1 VND = 0 KWD
31 jan 2025	1 KWD = 81309.649 VND	1 VND = 0 KWD

Feb 2025

Datum	KWD-VND	VND-KWD
01 feb 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
02 feb 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
03 feb 2025	1 KWD = 81953.8092 VND	1 VND = 0 KWD
04 feb 2025	1 KWD = 81565.2644 VND	1 VND = 0 KWD
05 feb 2025	1 KWD = 81609.5136 VND	1 VND = 0 KWD
06 feb 2025	1 KWD = 81896.452 VND	1 VND = 0 KWD
07 feb 2025	1 KWD = 82033.9919 VND	1 VND = 0 KWD
08 feb 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
09 feb 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
10 feb 2025	1 KWD = 82216.0117 VND	1 VND = 0 KWD
11 feb 2025	1 KWD = 82685.7367 VND	1 VND = 0 KWD
12 feb 2025	1 KWD = 82780.0162 VND	1 VND = 0 KWD
13 feb 2025	1 KWD = 82445.7497 VND	1 VND = 0 KWD
14 feb 2025	1 KWD = 82330.6443 VND	1 VND = 0 KWD
15 feb 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
16 feb 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
17 feb 2025	1 KWD = 82612.0552 VND	1 VND = 0 KWD
18 feb 2025	1 KWD = 82661.4052 VND	1 VND = 0 KWD
19 feb 2025	1 KWD = 82629.0261 VND	1 VND = 0 KWD
20 feb 2025	1 KWD = 82681.3587 VND	1 VND = 0 KWD
21 feb 2025	1 KWD = 82704.1427 VND	1 VND = 0 KWD
22 feb 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
23 feb 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
24 feb 2025	1 KWD = 82560.3484 VND	1 VND = 0 KWD
25 feb 2025	1 KWD = 82784.7608 VND	1 VND = 0 KWD
26 feb 2025	1 KWD = 82765.9537 VND	1 VND = 0 KWD
27 feb 2025	1 KWD = 82770.454 VND	1 VND = 0 KWD
28 feb 2025	1 KWD = 82792.0418 VND	1 VND = 0 KWD

Mar 2025

Datum	KWD-VND	VND-KWD
01 mar 2025	1 KWD = 82781.5079 VND	1 VND = 0 KWD
02 mar 2025	1 KWD = 82504.0058 VND	1 VND = 0 KWD
03 mar 2025	1 KWD = 82611.7183 VND	1 VND = 0 KWD
04 mar 2025	1 KWD = 82847.1298 VND	1 VND = 0 KWD
05 mar 2025	1 KWD = 82692.9251 VND	1 VND = 0 KWD
06 mar 2025	1 KWD = 82787.0169 VND	1 VND = 0 KWD
07 mar 2025	1 KWD = 82773.3428 VND	1 VND = 0 KWD
08 mar 2025	1 KWD = 83042.2496 VND	1 VND = 0 KWD
09 mar 2025	1 KWD = 82784.2121 VND	1 VND = 0 KWD
10 mar 2025	1 KWD = 82582.2498 VND	1 VND = 0 KWD
11 mar 2025	1 KWD = 82656.9943 VND	1 VND = 0 KWD
12 mar 2025	1 KWD = 82643.4743 VND	1 VND = 0 KWD
13 mar 2025	1 KWD = 82805.7872 VND	1 VND = 0 KWD
14 mar 2025	1 KWD = 82755.4589 VND	1 VND = 0 KWD
15 mar 2025	1 KWD = 82821.8672 VND	1 VND = 0 KWD
16 mar 2025	1 KWD = 82594.1901 VND	1 VND = 0 KWD
17 mar 2025	1 KWD = 82895.008 VND	1 VND = 0 KWD
18 mar 2025	1 KWD = 82907.9089 VND	1 VND = 0 KWD
19 mar 2025	1 KWD = 82957.3911 VND	1 VND = 0 KWD
20 mar 2025	1 KWD = 82880.3373 VND	1 VND = 0 KWD
21 mar 2025	1 KWD = 82976.8358 VND	1 VND = 0 KWD
22 mar 2025	1 KWD = 83097.9337 VND	1 VND = 0 KWD
23 mar 2025	1 KWD = 83044.1048 VND	1 VND = 0 KWD
24 mar 2025	1 KWD = 82808.5828 VND	1 VND = 0 KWD
25 mar 2025	1 KWD = 83106.5927 VND	1 VND = 0 KWD
26 mar 2025	1 KWD = 82935.8899 VND	1 VND = 0 KWD
27 mar 2025	1 KWD = 82952.3641 VND	1 VND = 0 KWD
28 mar 2025	1 KWD = 82949.4766 VND	1 VND = 0 KWD
29 mar 2025	1 KWD = 83130.2493 VND	1 VND = 0 KWD
30 mar 2025	1 KWD = 82610.0217 VND	1 VND = 0 KWD
31 mar 2025	1 KWD = 83008.9666 VND	1 VND = 0 KWD

Apr 2025

Datum	KWD-VND	VND-KWD
01 apr 2025	1 KWD = 82985.3148 VND	1 VND = 0 KWD
02 apr 2025	1 KWD = 83138.617 VND	1 VND = 0 KWD
03 apr 2025	1 KWD = 83252.6702 VND	1 VND = 0 KWD
04 apr 2025	1 KWD = 83910.6946 VND	1 VND = 0 KWD
05 apr 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
06 apr 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
07 apr 2025	1 KWD = 83826.1224 VND	1 VND = 0 KWD
08 apr 2025	1 KWD = 83782.3104 VND	1 VND = 0 KWD
09 apr 2025	1 KWD = 84490.0369 VND	1 VND = 0 KWD
10 apr 2025	1 KWD = 84599.3156 VND	1 VND = 0 KWD
11 apr 2025	1 KWD = 83939.3237 VND	1 VND = 0 KWD
12 apr 2025	1 KWD = 84053.9691 VND	1 VND = 0 KWD
13 apr 2025	1 KWD = 83781.6135 VND	1 VND = 0 KWD
14 apr 2025	1 KWD = 83789.7815 VND	1 VND = 0 KWD
15 apr 2025	1 KWD = 84161.8753 VND	1 VND = 0 KWD
16 apr 2025	1 KWD = 84250.0312 VND	1 VND = 0 KWD
17 apr 2025	1 KWD = 84360.4963 VND	1 VND = 0 KWD
18 apr 2025	1 KWD = 84368.9426 VND	1 VND = 0 KWD
19 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
20 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
21 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
22 apr 2025	1 KWD = 84998.6815 VND	1 VND = 0 KWD
23 apr 2025	1 KWD = 84901.209 VND	1 VND = 0 KWD
24 apr 2025	1 KWD = 85002.5472 VND	1 VND = 0 KWD
25 apr 2025	1 KWD = 84863.0648 VND	1 VND = 0 KWD
26 apr 2025	1 KWD = 84829.529 VND	1 VND = 0 KWD
27 apr 2025	1 KWD = 84829.6189 VND	1 VND = 0 KWD
28 apr 2025	1 KWD = 84762.4298 VND	1 VND = 0 KWD
29 apr 2025	1 KWD = 84892.2029 VND	1 VND = 0 KWD
30 apr 2025	1 KWD = 84864.5067 VND	1 VND = 0 KWD

May 2025

Datum	KWD-VND	VND-KWD
01 maj 2025	1 KWD = 84845.2922 VND	1 VND = 0 KWD
02 maj 2025	1 KWD = 84787.1256 VND	1 VND = 0 KWD
03 maj 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
04 maj 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
05 maj 2025	1 KWD = 84665.2047 VND	1 VND = 0 KWD
06 maj 2025	1 KWD = 84704.0118 VND	1 VND = 0 KWD
07 maj 2025	1 KWD = 84681.3758 VND	1 VND = 0 KWD
08 maj 2025	1 KWD = 84679.1748 VND	1 VND = 0 KWD
09 maj 2025	1 KWD = 84697.7153 VND	1 VND = 0 KWD
10 maj 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
11 maj 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
12 maj 2025	1 KWD = 84461.225 VND	1 VND = 0 KWD
13 maj 2025	1 KWD = 84411.2832 VND	1 VND = 0 KWD
14 maj 2025	1 KWD = 84344.4995 VND	1 VND = 0 KWD
15 maj 2025	1 KWD = 84382.0293 VND	1 VND = 0 KWD
16 maj 2025	1 KWD = 84335.9997 VND	1 VND = 0 KWD
17 maj 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
18 maj 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
19 maj 2025	1 KWD = 84473.5684 VND	1 VND = 0 KWD
20 maj 2025	1 KWD = 84568.2197 VND	1 VND = 0 KWD
21 maj 2025	1 KWD = 84655.0658 VND	1 VND = 0 KWD
22 maj 2025	1 KWD = 84641.7749 VND	1 VND = 0 KWD
23 maj 2025	1 KWD = 84607.0134 VND	1 VND = 0 KWD
24 maj 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
25 maj 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
26 maj 2025	1 KWD = 84548.7905 VND	1 VND = 0 KWD
27 maj 2025	1 KWD = 84534.4524 VND	1 VND = 0 KWD
28 maj 2025	1 KWD = 84595.7925 VND	1 VND = 0 KWD
29 maj 2025	1 KWD = 84745.2157 VND	1 VND = 0 KWD
30 maj 2025	1 KWD = 84881.3622 VND	1 VND = 0 KWD
31 maj 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD

Jun 2025

Datum	KWD-VND	VND-KWD
01 jun 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD
02 jun 2025	1 KWD = 84915.0065 VND	1 VND = 0 KWD
03 jun 2025	1 KWD = 84966.7069 VND	1 VND = 0 KWD

KWD-VND och VND-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter