currencystats247.com

CurrencyStats247 > Växelkurser > KWD-VND och VND-KWD växelkurser - 2024

KWD-VND och VND-KWD växelkurser - 2024

KWD-VND och VND-KWD växelkurser

Se växelkurserna för KWD-VND VND-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 81528,1795 VND
1 VND = 0 KWD

Jan 2024

DatumKWD-VNDVND-KWD
01 jan 2024 1 KWD = 78983.376 VND 1 VND = 0 KWD
02 jan 2024 1 KWD = 79153.7976 VND 1 VND = 0 KWD
03 jan 2024 1 KWD = 79287.9441 VND 1 VND = 0 KWD
04 jan 2024 1 KWD = 79249.5227 VND 1 VND = 0 KWD
05 jan 2024 1 KWD = 79266.6237 VND 1 VND = 0 KWD
06 jan 2024 1 KWD = 79276.7728 VND 1 VND = 0 KWD
07 jan 2024 1 KWD = 79276.7728 VND 1 VND = 0 KWD
08 jan 2024 1 KWD = 79181.0247 VND 1 VND = 0 KWD
09 jan 2024 1 KWD = 79275.1909 VND 1 VND = 0 KWD
10 jan 2024 1 KWD = 79404.2984 VND 1 VND = 0 KWD
11 jan 2024 1 KWD = 79707.0166 VND 1 VND = 0 KWD
12 jan 2024 1 KWD = 79724.6365 VND 1 VND = 0 KWD
13 jan 2024 1 KWD = 79734.9604 VND 1 VND = 0 KWD
14 jan 2024 1 KWD = 79734.9604 VND 1 VND = 0 KWD
15 jan 2024 1 KWD = 79732.5325 VND 1 VND = 0 KWD
16 jan 2024 1 KWD = 79703.5006 VND 1 VND = 0 KWD
17 jan 2024 1 KWD = 79719.2239 VND 1 VND = 0 KWD
18 jan 2024 1 KWD = 79810.3384 VND 1 VND = 0 KWD
19 jan 2024 1 KWD = 79743.946 VND 1 VND = 0 KWD
20 jan 2024 1 KWD = 79751.5944 VND 1 VND = 0 KWD
21 jan 2024 1 KWD = 79751.5944 VND 1 VND = 0 KWD
22 jan 2024 1 KWD = 79854.9741 VND 1 VND = 0 KWD
23 jan 2024 1 KWD = 79882.3645 VND 1 VND = 0 KWD
24 jan 2024 1 KWD = 80016.8935 VND 1 VND = 0 KWD
25 jan 2024 1 KWD = 80015.8509 VND 1 VND = 0 KWD
26 jan 2024 1 KWD = 79982.2704 VND 1 VND = 0 KWD
27 jan 2024 1 KWD = 79984.9151 VND 1 VND = 0 KWD
28 jan 2024 1 KWD = 79984.9151 VND 1 VND = 0 KWD
29 jan 2024 1 KWD = 79755.5871 VND 1 VND = 0 KWD
30 jan 2024 1 KWD = 79338.2062 VND 1 VND = 0 KWD
31 jan 2024 1 KWD = 79405.149 VND 1 VND = 0 KWD

Feb 2024

DatumKWD-VNDVND-KWD
01 feb 2024 1 KWD = 79364.088 VND 1 VND = 0 KWD
02 feb 2024 1 KWD = 79213.9687 VND 1 VND = 0 KWD
03 feb 2024 1 KWD = 79160.2034 VND 1 VND = 0 KWD
04 feb 2024 1 KWD = 79160.2034 VND 1 VND = 0 KWD
05 feb 2024 1 KWD = 79220.5644 VND 1 VND = 0 KWD
06 feb 2024 1 KWD = 79149.3176 VND 1 VND = 0 KWD
07 feb 2024 1 KWD = 79337.9822 VND 1 VND = 0 KWD
08 feb 2024 1 KWD = 79304.6007 VND 1 VND = 0 KWD
09 feb 2024 1 KWD = 79314.911 VND 1 VND = 0 KWD
10 feb 2024 1 KWD = 79322.4504 VND 1 VND = 0 KWD
11 feb 2024 1 KWD = 79322.4504 VND 1 VND = 0 KWD
12 feb 2024 1 KWD = 79332.8997 VND 1 VND = 0 KWD
13 feb 2024 1 KWD = 79332.7233 VND 1 VND = 0 KWD
14 feb 2024 1 KWD = 79232.5287 VND 1 VND = 0 KWD
15 feb 2024 1 KWD = 79396.5593 VND 1 VND = 0 KWD
16 feb 2024 1 KWD = 79648.0111 VND 1 VND = 0 KWD
17 feb 2024 1 KWD = 79650.5493 VND 1 VND = 0 KWD
18 feb 2024 1 KWD = 79650.5493 VND 1 VND = 0 KWD
19 feb 2024 1 KWD = 79685.383 VND 1 VND = 0 KWD
20 feb 2024 1 KWD = 79713.3829 VND 1 VND = 0 KWD
21 feb 2024 1 KWD = 79744.2941 VND 1 VND = 0 KWD
22 feb 2024 1 KWD = 79953.5008 VND 1 VND = 0 KWD
23 feb 2024 1 KWD = 80070.2334 VND 1 VND = 0 KWD
24 feb 2024 1 KWD = 80067.487 VND 1 VND = 0 KWD
25 feb 2024 1 KWD = 80067.487 VND 1 VND = 0 KWD
26 feb 2024 1 KWD = 80176.1956 VND 1 VND = 0 KWD
27 feb 2024 1 KWD = 80072.2433 VND 1 VND = 0 KWD
28 feb 2024 1 KWD = 80040.4058 VND 1 VND = 0 KWD
29 feb 2024 1 KWD = 80107.8032 VND 1 VND = 0 KWD

Mar 2024

DatumKWD-VNDVND-KWD
01 mar 2024 1 KWD = 80100.9345 VND 1 VND = 0 KWD
02 mar 2024 1 KWD = 80099.7284 VND 1 VND = 0 KWD
03 mar 2024 1 KWD = 80099.7284 VND 1 VND = 0 KWD
04 mar 2024 1 KWD = 80253.779 VND 1 VND = 0 KWD
05 mar 2024 1 KWD = 80283.6006 VND 1 VND = 0 KWD
06 mar 2024 1 KWD = 80215.8409 VND 1 VND = 0 KWD
07 mar 2024 1 KWD = 80337.065 VND 1 VND = 0 KWD
08 mar 2024 1 KWD = 80267.565 VND 1 VND = 0 KWD
09 mar 2024 1 KWD = 80291.0431 VND 1 VND = 0 KWD
10 mar 2024 1 KWD = 80291.0431 VND 1 VND = 0 KWD
11 mar 2024 1 KWD = 80266.7271 VND 1 VND = 0 KWD
12 mar 2024 1 KWD = 80241.1802 VND 1 VND = 0 KWD
13 mar 2024 1 KWD = 80338.6365 VND 1 VND = 0 KWD
14 mar 2024 1 KWD = 80406.2298 VND 1 VND = 0 KWD
15 mar 2024 1 KWD = 80421.67 VND 1 VND = 0 KWD
16 mar 2024 1 KWD = 80429.945 VND 1 VND = 0 KWD
17 mar 2024 1 KWD = 80429.945 VND 1 VND = 0 KWD
18 mar 2024 1 KWD = 80450.9808 VND 1 VND = 0 KWD
19 mar 2024 1 KWD = 80490.262 VND 1 VND = 0 KWD
20 mar 2024 1 KWD = 80596.7256 VND 1 VND = 0 KWD
21 mar 2024 1 KWD = 80641.5752 VND 1 VND = 0 KWD
22 mar 2024 1 KWD = 80535.1703 VND 1 VND = 0 KWD
23 mar 2024 1 KWD = 80523.941 VND 1 VND = 0 KWD
24 mar 2024 1 KWD = 80523.941 VND 1 VND = 0 KWD
25 mar 2024 1 KWD = 80448.5273 VND 1 VND = 0 KWD
26 mar 2024 1 KWD = 80553.9536 VND 1 VND = 0 KWD
27 mar 2024 1 KWD = 80600.1723 VND 1 VND = 0 KWD
28 mar 2024 1 KWD = 80594.8534 VND 1 VND = 0 KWD
29 mar 2024 1 KWD = 80651.6933 VND 1 VND = 0 KWD
30 mar 2024 1 KWD = 80651.5232 VND 1 VND = 0 KWD
31 mar 2024 1 KWD = 80651.5232 VND 1 VND = 0 KWD

Apr 2024

DatumKWD-VNDVND-KWD
01 apr 2024 1 KWD = 80627.2629 VND 1 VND = 0 KWD
02 apr 2024 1 KWD = 80974.3292 VND 1 VND = 0 KWD
03 apr 2024 1 KWD = 81275.3125 VND 1 VND = 0 KWD
04 apr 2024 1 KWD = 81127.6289 VND 1 VND = 0 KWD
05 apr 2024 1 KWD = 81173.7607 VND 1 VND = 0 KWD
06 apr 2024 1 KWD = 81179.0135 VND 1 VND = 0 KWD
07 apr 2024 1 KWD = 81179.0135 VND 1 VND = 0 KWD
08 apr 2024 1 KWD = 81165.6204 VND 1 VND = 0 KWD
09 apr 2024 1 KWD = 81172.9394 VND 1 VND = 0 KWD
10 apr 2024 1 KWD = 81148.2052 VND 1 VND = 0 KWD
11 apr 2024 1 KWD = 81196.8685 VND 1 VND = 0 KWD
12 apr 2024 1 KWD = 81277.1518 VND 1 VND = 0 KWD
13 apr 2024 1 KWD = 81314.3078 VND 1 VND = 0 KWD
14 apr 2024 1 KWD = 81314.3078 VND 1 VND = 0 KWD
15 apr 2024 1 KWD = 81817.9048 VND 1 VND = 0 KWD
16 apr 2024 1 KWD = 82058.2848 VND 1 VND = 0 KWD
17 apr 2024 1 KWD = 82427.4727 VND 1 VND = 0 KWD
18 apr 2024 1 KWD = 82431.1214 VND 1 VND = 0 KWD
19 apr 2024 1 KWD = 82528.0179 VND 1 VND = 0 KWD
20 apr 2024 1 KWD = 82514.4016 VND 1 VND = 0 KWD
21 apr 2024 1 KWD = 82514.4016 VND 1 VND = 0 KWD
22 apr 2024 1 KWD = 82605.8863 VND 1 VND = 0 KWD
23 apr 2024 1 KWD = 82586.9808 VND 1 VND = 0 KWD
24 apr 2024 1 KWD = 82537.8299 VND 1 VND = 0 KWD
25 apr 2024 1 KWD = 82398.9569 VND 1 VND = 0 KWD
26 apr 2024 1 KWD = 82315.5564 VND 1 VND = 0 KWD
27 apr 2024 1 KWD = 82261.2061 VND 1 VND = 0 KWD
28 apr 2024 1 KWD = 82261.2061 VND 1 VND = 0 KWD
29 apr 2024 1 KWD = 82312.8378 VND 1 VND = 0 KWD
30 apr 2024 1 KWD = 82294.4216 VND 1 VND = 0 KWD

May 2024

DatumKWD-VNDVND-KWD
01 maj 2024 1 KWD = 82240.8284 VND 1 VND = 0 KWD
02 maj 2024 1 KWD = 82545.3456 VND 1 VND = 0 KWD
03 maj 2024 1 KWD = 82645.0493 VND 1 VND = 0 KWD
04 maj 2024 1 KWD = 82685.2755 VND 1 VND = 0 KWD
05 maj 2024 1 KWD = 82685.2755 VND 1 VND = 0 KWD
06 maj 2024 1 KWD = 82558.081 VND 1 VND = 0 KWD
07 maj 2024 1 KWD = 82653.1341 VND 1 VND = 0 KWD
08 maj 2024 1 KWD = 82688.3739 VND 1 VND = 0 KWD
09 maj 2024 1 KWD = 82702.9406 VND 1 VND = 0 KWD
10 maj 2024 1 KWD = 82766.9704 VND 1 VND = 0 KWD
11 maj 2024 1 KWD = 82758.7357 VND 1 VND = 0 KWD
12 maj 2024 1 KWD = 82758.7357 VND 1 VND = 0 KWD
13 maj 2024 1 KWD = 82767.6351 VND 1 VND = 0 KWD
14 maj 2024 1 KWD = 82788.4 VND 1 VND = 0 KWD
15 maj 2024 1 KWD = 82836.955 VND 1 VND = 0 KWD
16 maj 2024 1 KWD = 82860.4777 VND 1 VND = 0 KWD
17 maj 2024 1 KWD = 82833.7289 VND 1 VND = 0 KWD
18 maj 2024 1 KWD = 82830.7794 VND 1 VND = 0 KWD
19 maj 2024 1 KWD = 82830.7794 VND 1 VND = 0 KWD
20 maj 2024 1 KWD = 82934.1377 VND 1 VND = 0 KWD
21 maj 2024 1 KWD = 82962.3516 VND 1 VND = 0 KWD
22 maj 2024 1 KWD = 82955.87 VND 1 VND = 0 KWD
23 maj 2024 1 KWD = 82981.6679 VND 1 VND = 0 KWD
24 maj 2024 1 KWD = 82959.3915 VND 1 VND = 0 KWD
25 maj 2024 1 KWD = 82964.6197 VND 1 VND = 0 KWD
26 maj 2024 1 KWD = 82964.6197 VND 1 VND = 0 KWD
27 maj 2024 1 KWD = 82928.8935 VND 1 VND = 0 KWD
28 maj 2024 1 KWD = 82987.0072 VND 1 VND = 0 KWD
29 maj 2024 1 KWD = 82953.2455 VND 1 VND = 0 KWD
30 maj 2024 1 KWD = 82953.2461 VND 1 VND = 0 KWD
31 maj 2024 1 KWD = 82918.047 VND 1 VND = 0 KWD

Jun 2024

DatumKWD-VNDVND-KWD
01 jun 2024 1 KWD = 82944.7289 VND 1 VND = 0 KWD
02 jun 2024 1 KWD = 82944.7289 VND 1 VND = 0 KWD
03 jun 2024 1 KWD = 82964.1863 VND 1 VND = 0 KWD
04 jun 2024 1 KWD = 82955.3012 VND 1 VND = 0 KWD
05 jun 2024 1 KWD = 82970.9066 VND 1 VND = 0 KWD
06 jun 2024 1 KWD = 82986.8472 VND 1 VND = 0 KWD
07 jun 2024 1 KWD = 82960.5489 VND 1 VND = 0 KWD
08 jun 2024 1 KWD = 82875.5934 VND 1 VND = 0 KWD
09 jun 2024 1 KWD = 82875.5934 VND 1 VND = 0 KWD
10 jun 2024 1 KWD = 82898.4735 VND 1 VND = 0 KWD
11 jun 2024 1 KWD = 82963.6181 VND 1 VND = 0 KWD
12 jun 2024 1 KWD = 82993.5107 VND 1 VND = 0 KWD
13 jun 2024 1 KWD = 83025.8882 VND 1 VND = 0 KWD
14 jun 2024 1 KWD = 83023.4806 VND 1 VND = 0 KWD
15 jun 2024 1 KWD = 82990.9246 VND 1 VND = 0 KWD
16 jun 2024 1 KWD = 82990.9246 VND 1 VND = 0 KWD
17 jun 2024 1 KWD = 82982.9269 VND 1 VND = 0 KWD
18 jun 2024 1 KWD = 82974.9013 VND 1 VND = 0 KWD
19 jun 2024 1 KWD = 83036.8604 VND 1 VND = 0 KWD
20 jun 2024 1 KWD = 83023.5623 VND 1 VND = 0 KWD
21 jun 2024 1 KWD = 82985.4627 VND 1 VND = 0 KWD
22 jun 2024 1 KWD = 82982.6557 VND 1 VND = 0 KWD
23 jun 2024 1 KWD = 82982.6557 VND 1 VND = 0 KWD
24 jun 2024 1 KWD = 83018.699 VND 1 VND = 0 KWD
25 jun 2024 1 KWD = 83045.162 VND 1 VND = 0 KWD
26 jun 2024 1 KWD = 83033.3038 VND 1 VND = 0 KWD
27 jun 2024 1 KWD = 83004.2651 VND 1 VND = 0 KWD
28 jun 2024 1 KWD = 82969.0181 VND 1 VND = 0 KWD
29 jun 2024 1 KWD = 82980.0725 VND 1 VND = 0 KWD
30 jun 2024 1 KWD = 82980.0725 VND 1 VND = 0 KWD

Jul 2024

DatumKWD-VNDVND-KWD
01 jul 2024 1 KWD = 83067.3067 VND 1 VND = 0 KWD
02 jul 2024 1 KWD = 83042.5126 VND 1 VND = 0 KWD
03 jul 2024 1 KWD = 83045.17 VND 1 VND = 0 KWD
04 jul 2024 1 KWD = 83120.93 VND 1 VND = 0 KWD
05 jul 2024 1 KWD = 83029.5424 VND 1 VND = 0 KWD
06 jul 2024 1 KWD = 83015.8978 VND 1 VND = 0 KWD
07 jul 2024 1 KWD = 83015.8978 VND 1 VND = 0 KWD
08 jul 2024 1 KWD = 83058.1977 VND 1 VND = 0 KWD
09 jul 2024 1 KWD = 83070.7187 VND 1 VND = 0 KWD
10 jul 2024 1 KWD = 83047.5284 VND 1 VND = 0 KWD
11 jul 2024 1 KWD = 83092.6542 VND 1 VND = 0 KWD
12 jul 2024 1 KWD = 83128.7411 VND 1 VND = 0 KWD
13 jul 2024 1 KWD = 83115.2694 VND 1 VND = 0 KWD
14 jul 2024 1 KWD = 83115.2694 VND 1 VND = 0 KWD
15 jul 2024 1 KWD = 83003.4328 VND 1 VND = 0 KWD
16 jul 2024 1 KWD = 83033.3491 VND 1 VND = 0 KWD
17 jul 2024 1 KWD = 82886.1857 VND 1 VND = 0 KWD
18 jul 2024 1 KWD = 82858.6794 VND 1 VND = 0 KWD
19 jul 2024 1 KWD = 82831.8077 VND 1 VND = 0 KWD
20 jul 2024 1 KWD = 82818.3144 VND 1 VND = 0 KWD
21 jul 2024 1 KWD = 82818.3144 VND 1 VND = 0 KWD
22 jul 2024 1 KWD = 82861.7639 VND 1 VND = 0 KWD
23 jul 2024 1 KWD = 82968.091 VND 1 VND = 0 KWD
24 jul 2024 1 KWD = 82946.3766 VND 1 VND = 0 KWD
25 jul 2024 1 KWD = 82741.9979 VND 1 VND = 0 KWD
26 jul 2024 1 KWD = 82750.4015 VND 1 VND = 0 KWD
27 jul 2024 1 KWD = 82769.2975 VND 1 VND = 0 KWD
28 jul 2024 1 KWD = 82769.2975 VND 1 VND = 0 KWD
29 jul 2024 1 KWD = 82652.3622 VND 1 VND = 0 KWD
30 jul 2024 1 KWD = 82676.7408 VND 1 VND = 0 KWD
31 jul 2024 1 KWD = 82627.0985 VND 1 VND = 0 KWD

Aug 2024

DatumKWD-VNDVND-KWD
01 aug 2024 1 KWD = 82520.8441 VND 1 VND = 0 KWD
02 aug 2024 1 KWD = 82555.8495 VND 1 VND = 0 KWD
03 aug 2024 1 KWD = 82617.8274 VND 1 VND = 0 KWD
04 aug 2024 1 KWD = 82617.8274 VND 1 VND = 0 KWD
05 aug 2024 1 KWD = 82208.7241 VND 1 VND = 0 KWD
06 aug 2024 1 KWD = 82250.8181 VND 1 VND = 0 KWD
07 aug 2024 1 KWD = 82243.9164 VND 1 VND = 0 KWD
08 aug 2024 1 KWD = 82180.68 VND 1 VND = 0 KWD
09 aug 2024 1 KWD = 81991.3651 VND 1 VND = 0 KWD
10 aug 2024 1 KWD = 82010.1376 VND 1 VND = 0 KWD
11 aug 2024 1 KWD = 82018.2325 VND 1 VND = 0 KWD
12 aug 2024 1 KWD = 82062.7411 VND 1 VND = 0 KWD
13 aug 2024 1 KWD = 82056.8351 VND 1 VND = 0 KWD
14 aug 2024 1 KWD = 81781.6811 VND 1 VND = 0 KWD
15 aug 2024 1 KWD = 81878.622 VND 1 VND = 0 KWD
16 aug 2024 1 KWD = 81906.1672 VND 1 VND = 0 KWD
17 aug 2024 1 KWD = 81927.4569 VND 1 VND = 0 KWD
18 aug 2024 1 KWD = 81927.4569 VND 1 VND = 0 KWD
19 aug 2024 1 KWD = 81692.1466 VND 1 VND = 0 KWD
20 aug 2024 1 KWD = 81542.0938 VND 1 VND = 0 KWD
21 aug 2024 1 KWD = 81594.01 VND 1 VND = 0 KWD
22 aug 2024 1 KWD = 81708.3901 VND 1 VND = 0 KWD
23 aug 2024 1 KWD = 81737.9388 VND 1 VND = 0 KWD
24 aug 2024 1 KWD = 81788.7127 VND 1 VND = 0 KWD
25 aug 2024 1 KWD = 81788.7127 VND 1 VND = 0 KWD
26 aug 2024 1 KWD = 81423.5436 VND 1 VND = 0 KWD
27 aug 2024 1 KWD = 81324.4647 VND 1 VND = 0 KWD
28 aug 2024 1 KWD = 81443.4963 VND 1 VND = 0 KWD
29 aug 2024 1 KWD = 81477.5307 VND 1 VND = 0 KWD
30 aug 2024 1 KWD = 81426.7254 VND 1 VND = 0 KWD
31 aug 2024 1 KWD = 81386.4578 VND 1 VND = 0 KWD

Sep 2024

DatumKWD-VNDVND-KWD
01 sep 2024 1 KWD = 81386.4578 VND 1 VND = 0 KWD
02 sep 2024 1 KWD = 81400.066 VND 1 VND = 0 KWD
03 sep 2024 1 KWD = 81399.999 VND 1 VND = 0 KWD
04 sep 2024 1 KWD = 81362.7111 VND 1 VND = 0 KWD
05 sep 2024 1 KWD = 81003.3334 VND 1 VND = 0 KWD
06 sep 2024 1 KWD = 80594.0349 VND 1 VND = 0 KWD
07 sep 2024 1 KWD = 80596.4013 VND 1 VND = 0 KWD
08 sep 2024 1 KWD = 80596.4013 VND 1 VND = 0 KWD
09 sep 2024 1 KWD = 80866.6184 VND 1 VND = 0 KWD
10 sep 2024 1 KWD = 80747.4425 VND 1 VND = 0 KWD
11 sep 2024 1 KWD = 80414.4432 VND 1 VND = 0 KWD
12 sep 2024 1 KWD = 80490.6761 VND 1 VND = 0 KWD
13 sep 2024 1 KWD = 80415.9812 VND 1 VND = 0 KWD
14 sep 2024 1 KWD = 80406.6985 VND 1 VND = 0 KWD
15 sep 2024 1 KWD = 80406.6985 VND 1 VND = 0 KWD
16 sep 2024 1 KWD = 80514.937 VND 1 VND = 0 KWD
17 sep 2024 1 KWD = 80799.5636 VND 1 VND = 0 KWD
18 sep 2024 1 KWD = 80766.936 VND 1 VND = 0 KWD
19 sep 2024 1 KWD = 80582.1627 VND 1 VND = 0 KWD
20 sep 2024 1 KWD = 80661.6937 VND 1 VND = 0 KWD
21 sep 2024 1 KWD = 80653.5877 VND 1 VND = 0 KWD
22 sep 2024 1 KWD = 80653.5877 VND 1 VND = 0 KWD
23 sep 2024 1 KWD = 80700.2724 VND 1 VND = 0 KWD
24 sep 2024 1 KWD = 80621.7158 VND 1 VND = 0 KWD
25 sep 2024 1 KWD = 80568.1802 VND 1 VND = 0 KWD
26 sep 2024 1 KWD = 80708.5155 VND 1 VND = 0 KWD
27 sep 2024 1 KWD = 80664.6622 VND 1 VND = 0 KWD
28 sep 2024 1 KWD = 80685.7592 VND 1 VND = 0 KWD
29 sep 2024 1 KWD = 80685.7592 VND 1 VND = 0 KWD
30 sep 2024 1 KWD = 80527.9803 VND 1 VND = 0 KWD

Oct 2024

DatumKWD-VNDVND-KWD
01 okt 2024 1 KWD = 80564.3882 VND 1 VND = 0 KWD
02 okt 2024 1 KWD = 80688.943 VND 1 VND = 0 KWD
03 okt 2024 1 KWD = 80932.9901 VND 1 VND = 0 KWD
04 okt 2024 1 KWD = 80963.7027 VND 1 VND = 0 KWD
05 okt 2024 1 KWD = 80860.2822 VND 1 VND = 0 KWD
06 okt 2024 1 KWD = 80860.2822 VND 1 VND = 0 KWD
07 okt 2024 1 KWD = 81122.1187 VND 1 VND = 0 KWD
08 okt 2024 1 KWD = 81059.9335 VND 1 VND = 0 KWD
09 okt 2024 1 KWD = 81019.8673 VND 1 VND = 0 KWD
10 okt 2024 1 KWD = 81049.8922 VND 1 VND = 0 KWD
11 okt 2024 1 KWD = 80977.5781 VND 1 VND = 0 KWD
12 okt 2024 1 KWD = 80970.7493 VND 1 VND = 0 KWD
13 okt 2024 1 KWD = 80970.9724 VND 1 VND = 0 KWD
14 okt 2024 1 KWD = 81031.6571 VND 1 VND = 0 KWD
15 okt 2024 1 KWD = 81325.2348 VND 1 VND = 0 KWD
16 okt 2024 1 KWD = 81525.5322 VND 1 VND = 0 KWD
17 okt 2024 1 KWD = 82234.3919 VND 1 VND = 0 KWD
18 okt 2024 1 KWD = 82101.7953 VND 1 VND = 0 KWD
19 okt 2024 1 KWD = 82098.8866 VND 1 VND = 0 KWD
20 okt 2024 1 KWD = 82098.8866 VND 1 VND = 0 KWD
21 okt 2024 1 KWD = 82596.2074 VND 1 VND = 0 KWD
22 okt 2024 1 KWD = 82903.4888 VND 1 VND = 0 KWD
23 okt 2024 1 KWD = 82890.2407 VND 1 VND = 0 KWD
24 okt 2024 1 KWD = 82900.9967 VND 1 VND = 0 KWD
25 okt 2024 1 KWD = 82813.7168 VND 1 VND = 0 KWD
26 okt 2024 1 KWD = 82805.578 VND 1 VND = 0 KWD
27 okt 2024 1 KWD = 82805.578 VND 1 VND = 0 KWD
28 okt 2024 1 KWD = 82710.8112 VND 1 VND = 0 KWD
29 okt 2024 1 KWD = 82507.5822 VND 1 VND = 0 KWD
30 okt 2024 1 KWD = 82488.3426 VND 1 VND = 0 KWD
31 okt 2024 1 KWD = 82460.8376 VND 1 VND = 0 KWD

Nov 2024

DatumKWD-VNDVND-KWD
01 nov 2024 1 KWD = 82558.1178 VND 1 VND = 0 KWD
02 nov 2024 1 KWD = 82515.0204 VND 1 VND = 0 KWD
03 nov 2024 1 KWD = 82515.0204 VND 1 VND = 0 KWD
04 nov 2024 1 KWD = 82650.4531 VND 1 VND = 0 KWD
05 nov 2024 1 KWD = 82724.1362 VND 1 VND = 0 KWD
06 nov 2024 1 KWD = 82708.9055 VND 1 VND = 0 KWD
07 nov 2024 1 KWD = 82689.4305 VND 1 VND = 0 KWD
08 nov 2024 1 KWD = 82422.9347 VND 1 VND = 0 KWD
09 nov 2024 1 KWD = 82417.563 VND 1 VND = 0 KWD
10 nov 2024 1 KWD = 82417.563 VND 1 VND = 0 KWD
11 nov 2024 1 KWD = 82459.7696 VND 1 VND = 0 KWD
12 nov 2024 1 KWD = 82471.3246 VND 1 VND = 0 KWD
13 nov 2024 1 KWD = 82406.5126 VND 1 VND = 0 KWD
14 nov 2024 1 KWD = 82572.3055 VND 1 VND = 0 KWD
15 nov 2024 1 KWD = 82571.793 VND 1 VND = 0 KWD
16 nov 2024 1 KWD = 82558.2168 VND 1 VND = 0 KWD
17 nov 2024 1 KWD = 82558.2168 VND 1 VND = 0 KWD
18 nov 2024 1 KWD = 82607.439 VND 1 VND = 0 KWD
19 nov 2024 1 KWD = 82634.0123 VND 1 VND = 0 KWD
20 nov 2024 1 KWD = 82680.3189 VND 1 VND = 0 KWD
21 nov 2024 1 KWD = 82658.6867 VND 1 VND = 0 KWD

KWD-VND och VND-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats