currencystats247.com

CurrencyStats247 > Växelkurser > KWD-UZS och UZS-KWD växelkurser - 2025

KWD-UZS och UZS-KWD växelkurser - 2025

KWD-UZS och UZS-KWD växelkurser

Se växelkurserna för KWD-UZS UZS-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 42022,069 UZS
1 UZS = 0 KWD

Jan 2025

DatumKWD-UZSUZS-KWD
01 jan 2025 1 KWD = 41869.4928 UZS 1 UZS = 0 KWD
02 jan 2025 1 KWD = 41845.4982 UZS 1 UZS = 0 KWD
03 jan 2025 1 KWD = 41844.9493 UZS 1 UZS = 0 KWD
04 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
05 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
06 jan 2025 1 KWD = 41980.3073 UZS 1 UZS = 0 KWD
07 jan 2025 1 KWD = 42034.8176 UZS 1 UZS = 0 KWD
08 jan 2025 1 KWD = 42087.1901 UZS 1 UZS = 0 KWD
09 jan 2025 1 KWD = 41967.674 UZS 1 UZS = 0 KWD
10 jan 2025 1 KWD = 42013.1809 UZS 1 UZS = 0 KWD
11 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
12 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
13 jan 2025 1 KWD = 42201.3705 UZS 1 UZS = 0 KWD
14 jan 2025 1 KWD = 42074.1919 UZS 1 UZS = 0 KWD
15 jan 2025 1 KWD = 42003.812 UZS 1 UZS = 0 KWD
16 jan 2025 1 KWD = 42019.0268 UZS 1 UZS = 0 KWD
17 jan 2025 1 KWD = 42046.0899 UZS 1 UZS = 0 KWD
18 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
19 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
20 jan 2025 1 KWD = 42091.0218 UZS 1 UZS = 0 KWD
21 jan 2025 1 KWD = 42106.3443 UZS 1 UZS = 0 KWD
22 jan 2025 1 KWD = 41904.2224 UZS 1 UZS = 0 KWD
23 jan 2025 1 KWD = 42132.0869 UZS 1 UZS = 0 KWD
24 jan 2025 1 KWD = 42107.1946 UZS 1 UZS = 0 KWD
25 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
26 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
27 jan 2025 1 KWD = 42085.1443 UZS 1 UZS = 0 KWD
28 jan 2025 1 KWD = 42082.6295 UZS 1 UZS = 0 KWD
29 jan 2025 1 KWD = 42075.9538 UZS 1 UZS = 0 KWD
30 jan 2025 1 KWD = 41990.9351 UZS 1 UZS = 0 KWD
31 jan 2025 1 KWD = 42050.9472 UZS 1 UZS = 0 KWD

Feb 2025

DatumKWD-UZSUZS-KWD
01 feb 2025 1 KWD = 42046.8823 UZS 1 UZS = 0 KWD
02 feb 2025 1 KWD = 42116.2673 UZS 1 UZS = 0 KWD
03 feb 2025 1 KWD = 42044.2216 UZS 1 UZS = 0 KWD
04 feb 2025 1 KWD = 42059.8284 UZS 1 UZS = 0 KWD
05 feb 2025 1 KWD = 42113.862 UZS 1 UZS = 0 KWD
06 feb 2025 1 KWD = 42046.186 UZS 1 UZS = 0 KWD
07 feb 2025 1 KWD = 42026.0029 UZS 1 UZS = 0 KWD
08 feb 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
09 feb 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
10 feb 2025 1 KWD = 41993.4688 UZS 1 UZS = 0 KWD
11 feb 2025 1 KWD = 42012.0954 UZS 1 UZS = 0 KWD
12 feb 2025 1 KWD = 42067.5895 UZS 1 UZS = 0 KWD
13 feb 2025 1 KWD = 41953.8627 UZS 1 UZS = 0 KWD
14 feb 2025 1 KWD = 42147.7115 UZS 1 UZS = 0 KWD
15 feb 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
16 feb 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
17 feb 2025 1 KWD = 42086.4613 UZS 1 UZS = 0 KWD
18 feb 2025 1 KWD = 42045.7776 UZS 1 UZS = 0 KWD
19 feb 2025 1 KWD = 41912.8535 UZS 1 UZS = 0 KWD
20 feb 2025 1 KWD = 42032.3863 UZS 1 UZS = 0 KWD
21 feb 2025 1 KWD = 41869.5688 UZS 1 UZS = 0 KWD
22 feb 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
23 feb 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
24 feb 2025 1 KWD = 41802.9059 UZS 1 UZS = 0 KWD
25 feb 2025 1 KWD = 41788.8688 UZS 1 UZS = 0 KWD
26 feb 2025 1 KWD = 41849.7353 UZS 1 UZS = 0 KWD
27 feb 2025 1 KWD = 41726.7929 UZS 1 UZS = 0 KWD
28 feb 2025 1 KWD = 41792.7088 UZS 1 UZS = 0 KWD

Mar 2025

DatumKWD-UZSUZS-KWD
01 mar 2025 1 KWD = 43407.2484 UZS 1 UZS = 0 KWD
02 mar 2025 1 KWD = 41623.4872 UZS 1 UZS = 0 KWD
03 mar 2025 1 KWD = 41653.9114 UZS 1 UZS = 0 KWD
04 mar 2025 1 KWD = 41823.371 UZS 1 UZS = 0 KWD
05 mar 2025 1 KWD = 41764.3451 UZS 1 UZS = 0 KWD
06 mar 2025 1 KWD = 41926.019 UZS 1 UZS = 0 KWD
07 mar 2025 1 KWD = 41946.6946 UZS 1 UZS = 0 KWD
08 mar 2025 1 KWD = 41957.035 UZS 1 UZS = 0 KWD
09 mar 2025 1 KWD = 41981.4317 UZS 1 UZS = 0 KWD
10 mar 2025 1 KWD = 41863.1916 UZS 1 UZS = 0 KWD
11 mar 2025 1 KWD = 42052.7724 UZS 1 UZS = 0 KWD
12 mar 2025 1 KWD = 42006.202 UZS 1 UZS = 0 KWD
13 mar 2025 1 KWD = 41991.6614 UZS 1 UZS = 0 KWD
14 mar 2025 1 KWD = 41988.48 UZS 1 UZS = 0 KWD
15 mar 2025 1 KWD = 41947.7116 UZS 1 UZS = 0 KWD
16 mar 2025 1 KWD = 41927.8706 UZS 1 UZS = 0 KWD
17 mar 2025 1 KWD = 42039.6086 UZS 1 UZS = 0 KWD
18 mar 2025 1 KWD = 42062.8179 UZS 1 UZS = 0 KWD
19 mar 2025 1 KWD = 42002.7508 UZS 1 UZS = 0 KWD
20 mar 2025 1 KWD = 42015.9231 UZS 1 UZS = 0 KWD
21 mar 2025 1 KWD = 42002.3231 UZS 1 UZS = 0 KWD
22 mar 2025 1 KWD = 41895.3016 UZS 1 UZS = 0 KWD
23 mar 2025 1 KWD = 42030.2158 UZS 1 UZS = 0 KWD
24 mar 2025 1 KWD = 41831.251 UZS 1 UZS = 0 KWD
25 mar 2025 1 KWD = 42048.1975 UZS 1 UZS = 0 KWD
26 mar 2025 1 KWD = 41894.6716 UZS 1 UZS = 0 KWD
27 mar 2025 1 KWD = 41862.0076 UZS 1 UZS = 0 KWD
28 mar 2025 1 KWD = 41879.2173 UZS 1 UZS = 0 KWD
29 mar 2025 1 KWD = 41963.7143 UZS 1 UZS = 0 KWD
30 mar 2025 1 KWD = 41738.7316 UZS 1 UZS = 0 KWD
31 mar 2025 1 KWD = 41971.4905 UZS 1 UZS = 0 KWD

Apr 2025

DatumKWD-UZSUZS-KWD
01 apr 2025 1 KWD = 41785.0425 UZS 1 UZS = 0 KWD
02 apr 2025 1 KWD = 41911.8933 UZS 1 UZS = 0 KWD
03 apr 2025 1 KWD = 41972.8731 UZS 1 UZS = 0 KWD
04 apr 2025 1 KWD = 41919.1861 UZS 1 UZS = 0 KWD
05 apr 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
06 apr 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
07 apr 2025 1 KWD = 42084.9514 UZS 1 UZS = 0 KWD
08 apr 2025 1 KWD = 42215.6047 UZS 1 UZS = 0 KWD
09 apr 2025 1 KWD = 42102.0505 UZS 1 UZS = 0 KWD
10 apr 2025 1 KWD = 42007.6804 UZS 1 UZS = 0 KWD
11 apr 2025 1 KWD = 42239.8493 UZS 1 UZS = 0 KWD
12 apr 2025 1 KWD = 42231.2066 UZS 1 UZS = 0 KWD
13 apr 2025 1 KWD = 42253.9179 UZS 1 UZS = 0 KWD
14 apr 2025 1 KWD = 42247.8849 UZS 1 UZS = 0 KWD
15 apr 2025 1 KWD = 42312.0221 UZS 1 UZS = 0 KWD
16 apr 2025 1 KWD = 42250.5784 UZS 1 UZS = 0 KWD
17 apr 2025 1 KWD = 42348.2572 UZS 1 UZS = 0 KWD
18 apr 2025 1 KWD = 42352.4972 UZS 1 UZS = 0 KWD
19 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD

KWD-UZS och UZS-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats