currencystats247.com

CurrencyStats247 > Växelkurser > KWD-USD och USD-KWD växelkurser - 2025

KWD-USD och USD-KWD växelkurser - 2025

KWD-USD och USD-KWD växelkurser

Se växelkurserna för KWD-USD USD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 3,2574 USD
1 USD = 0,307 KWD

Jan 2025

DatumKWD-USDUSD-KWD
01 jan 2025 1 KWD = 3.2466 USD 1 USD = 0.308 KWD
02 jan 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
03 jan 2025 1 KWD = 3.2416 USD 1 USD = 0.3085 KWD
04 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
05 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
06 jan 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
07 jan 2025 1 KWD = 3.2449 USD 1 USD = 0.3082 KWD
08 jan 2025 1 KWD = 3.2431 USD 1 USD = 0.3083 KWD
09 jan 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
10 jan 2025 1 KWD = 3.2428 USD 1 USD = 0.3084 KWD
11 jan 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
12 jan 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
13 jan 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
14 jan 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
15 jan 2025 1 KWD = 3.2411 USD 1 USD = 0.3085 KWD
16 jan 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
17 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
18 jan 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
19 jan 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
20 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
21 jan 2025 1 KWD = 3.2429 USD 1 USD = 0.3084 KWD
22 jan 2025 1 KWD = 3.2446 USD 1 USD = 0.3082 KWD
23 jan 2025 1 KWD = 3.2442 USD 1 USD = 0.3082 KWD
24 jan 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
25 jan 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
26 jan 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
27 jan 2025 1 KWD = 3.2464 USD 1 USD = 0.308 KWD
28 jan 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
29 jan 2025 1 KWD = 3.2424 USD 1 USD = 0.3084 KWD
30 jan 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
31 jan 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD

Feb 2025

DatumKWD-USDUSD-KWD
01 feb 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
02 feb 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
03 feb 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
04 feb 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
05 feb 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
06 feb 2025 1 KWD = 3.2409 USD 1 USD = 0.3086 KWD
07 feb 2025 1 KWD = 3.2412 USD 1 USD = 0.3085 KWD
08 feb 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
09 feb 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
10 feb 2025 1 KWD = 3.2381 USD 1 USD = 0.3088 KWD
11 feb 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
12 feb 2025 1 KWD = 3.238 USD 1 USD = 0.3088 KWD
13 feb 2025 1 KWD = 3.2376 USD 1 USD = 0.3089 KWD
14 feb 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
15 feb 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
16 feb 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
17 feb 2025 1 KWD = 3.2419 USD 1 USD = 0.3085 KWD
18 feb 2025 1 KWD = 3.2391 USD 1 USD = 0.3087 KWD
19 feb 2025 1 KWD = 3.2378 USD 1 USD = 0.3089 KWD
20 feb 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
21 feb 2025 1 KWD = 3.2401 USD 1 USD = 0.3086 KWD
22 feb 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
23 feb 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
24 feb 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
25 feb 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
26 feb 2025 1 KWD = 3.243 USD 1 USD = 0.3084 KWD
27 feb 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
28 feb 2025 1 KWD = 3.2398 USD 1 USD = 0.3087 KWD

Mar 2025

DatumKWD-USDUSD-KWD
01 mar 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
02 mar 2025 1 KWD = 3.231 USD 1 USD = 0.3095 KWD
03 mar 2025 1 KWD = 3.2347 USD 1 USD = 0.3092 KWD
04 mar 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
05 mar 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
06 mar 2025 1 KWD = 3.2453 USD 1 USD = 0.3081 KWD
07 mar 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
08 mar 2025 1 KWD = 3.2469 USD 1 USD = 0.308 KWD
09 mar 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
10 mar 2025 1 KWD = 3.2404 USD 1 USD = 0.3086 KWD
11 mar 2025 1 KWD = 3.2447 USD 1 USD = 0.3082 KWD
12 mar 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
13 mar 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
14 mar 2025 1 KWD = 3.2451 USD 1 USD = 0.3082 KWD
15 mar 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
16 mar 2025 1 KWD = 3.2383 USD 1 USD = 0.3088 KWD
17 mar 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
18 mar 2025 1 KWD = 3.2475 USD 1 USD = 0.3079 KWD
19 mar 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
20 mar 2025 1 KWD = 3.245 USD 1 USD = 0.3082 KWD
21 mar 2025 1 KWD = 3.2455 USD 1 USD = 0.3081 KWD
22 mar 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
23 mar 2025 1 KWD = 3.2452 USD 1 USD = 0.3081 KWD
24 mar 2025 1 KWD = 3.236 USD 1 USD = 0.309 KWD
25 mar 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
26 mar 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
27 mar 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
28 mar 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
29 mar 2025 1 KWD = 3.2437 USD 1 USD = 0.3083 KWD
30 mar 2025 1 KWD = 3.2326 USD 1 USD = 0.3093 KWD
31 mar 2025 1 KWD = 3.2444 USD 1 USD = 0.3082 KWD

Apr 2025

DatumKWD-USDUSD-KWD
01 apr 2025 1 KWD = 3.244 USD 1 USD = 0.3083 KWD
02 apr 2025 1 KWD = 3.2438 USD 1 USD = 0.3083 KWD
03 apr 2025 1 KWD = 3.2433 USD 1 USD = 0.3083 KWD
04 apr 2025 1 KWD = 3.2517 USD 1 USD = 0.3075 KWD
05 apr 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
06 apr 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
07 apr 2025 1 KWD = 3.2491 USD 1 USD = 0.3078 KWD
08 apr 2025 1 KWD = 3.2482 USD 1 USD = 0.3079 KWD
09 apr 2025 1 KWD = 3.2509 USD 1 USD = 0.3076 KWD
10 apr 2025 1 KWD = 3.2512 USD 1 USD = 0.3076 KWD
11 apr 2025 1 KWD = 3.2567 USD 1 USD = 0.3071 KWD
12 apr 2025 1 KWD = 3.2633 USD 1 USD = 0.3064 KWD
13 apr 2025 1 KWD = 3.2574 USD 1 USD = 0.307 KWD
14 apr 2025 1 KWD = 3.2578 USD 1 USD = 0.307 KWD
15 apr 2025 1 KWD = 3.2596 USD 1 USD = 0.3068 KWD
16 apr 2025 1 KWD = 3.2593 USD 1 USD = 0.3068 KWD
17 apr 2025 1 KWD = 3.2609 USD 1 USD = 0.3067 KWD
18 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
19 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
20 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
21 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
22 apr 2025 1 KWD = 3.2708 USD 1 USD = 0.3057 KWD
23 apr 2025 1 KWD = 3.2661 USD 1 USD = 0.3062 KWD
24 apr 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
25 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
26 apr 2025 1 KWD = 3.26 USD 1 USD = 0.3068 KWD
27 apr 2025 1 KWD = 3.26 USD 1 USD = 0.3068 KWD
28 apr 2025 1 KWD = 3.2601 USD 1 USD = 0.3067 KWD
29 apr 2025 1 KWD = 3.2645 USD 1 USD = 0.3063 KWD
30 apr 2025 1 KWD = 3.2634 USD 1 USD = 0.3064 KWD

May 2025

DatumKWD-USDUSD-KWD
01 maj 2025 1 KWD = 3.2627 USD 1 USD = 0.3065 KWD
02 maj 2025 1 KWD = 3.2604 USD 1 USD = 0.3067 KWD
03 maj 2025 1 KWD = 3.2611 USD 1 USD = 0.3066 KWD
04 maj 2025 1 KWD = 3.2611 USD 1 USD = 0.3066 KWD
05 maj 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
06 maj 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
07 maj 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
08 maj 2025 1 KWD = 3.2615 USD 1 USD = 0.3066 KWD
09 maj 2025 1 KWD = 3.2603 USD 1 USD = 0.3067 KWD
10 maj 2025 1 KWD = 3.2605 USD 1 USD = 0.3067 KWD
11 maj 2025 1 KWD = 3.2605 USD 1 USD = 0.3067 KWD
12 maj 2025 1 KWD = 3.2521 USD 1 USD = 0.3075 KWD
13 maj 2025 1 KWD = 3.2514 USD 1 USD = 0.3076 KWD
14 maj 2025 1 KWD = 3.2528 USD 1 USD = 0.3074 KWD
15 maj 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
16 maj 2025 1 KWD = 3.2535 USD 1 USD = 0.3074 KWD
17 maj 2025 1 KWD = 3.2532 USD 1 USD = 0.3074 KWD
18 maj 2025 1 KWD = 3.2532 USD 1 USD = 0.3074 KWD
19 maj 2025 1 KWD = 3.2552 USD 1 USD = 0.3072 KWD
20 maj 2025 1 KWD = 3.2564 USD 1 USD = 0.3071 KWD
21 maj 2025 1 KWD = 3.2594 USD 1 USD = 0.3068 KWD
22 maj 2025 1 KWD = 3.2584 USD 1 USD = 0.3069 KWD
23 maj 2025 1 KWD = 3.2599 USD 1 USD = 0.3068 KWD
24 maj 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
25 maj 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
26 maj 2025 1 KWD = 3.2629 USD 1 USD = 0.3065 KWD
27 maj 2025 1 KWD = 3.261 USD 1 USD = 0.3067 KWD
28 maj 2025 1 KWD = 3.2574 USD 1 USD = 0.307 KWD
29 maj 2025 1 KWD = 3.2563 USD 1 USD = 0.3071 KWD
30 maj 2025 1 KWD = 3.259 USD 1 USD = 0.3068 KWD
31 maj 2025 1 KWD = 3.2587 USD 1 USD = 0.3069 KWD

Jun 2025

DatumKWD-USDUSD-KWD
01 jun 2025 1 KWD = 3.2587 USD 1 USD = 0.3069 KWD
02 jun 2025 1 KWD = 3.2623 USD 1 USD = 0.3065 KWD
03 jun 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
04 jun 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
05 jun 2025 1 KWD = 3.2654 USD 1 USD = 0.3062 KWD
06 jun 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
07 jun 2025 1 KWD = 3.2678 USD 1 USD = 0.306 KWD
08 jun 2025 1 KWD = 3.2678 USD 1 USD = 0.306 KWD
09 jun 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
10 jun 2025 1 KWD = 3.2658 USD 1 USD = 0.3062 KWD
11 jun 2025 1 KWD = 3.265 USD 1 USD = 0.3063 KWD
12 jun 2025 1 KWD = 3.2698 USD 1 USD = 0.3058 KWD
13 jun 2025 1 KWD = 3.2667 USD 1 USD = 0.3061 KWD
14 jun 2025 1 KWD = 3.2656 USD 1 USD = 0.3062 KWD
15 jun 2025 1 KWD = 3.2656 USD 1 USD = 0.3062 KWD
16 jun 2025 1 KWD = 3.269 USD 1 USD = 0.3059 KWD
17 jun 2025 1 KWD = 3.267 USD 1 USD = 0.3061 KWD
18 jun 2025 1 KWD = 3.2648 USD 1 USD = 0.3063 KWD
19 jun 2025 1 KWD = 3.2643 USD 1 USD = 0.3063 KWD
20 jun 2025 1 KWD = 3.2659 USD 1 USD = 0.3062 KWD
21 jun 2025 1 KWD = 3.2641 USD 1 USD = 0.3064 KWD
22 jun 2025 1 KWD = 3.2641 USD 1 USD = 0.3064 KWD
23 jun 2025 1 KWD = 3.2637 USD 1 USD = 0.3064 KWD
24 jun 2025 1 KWD = 3.2706 USD 1 USD = 0.3058 KWD
25 jun 2025 1 KWD = 3.2697 USD 1 USD = 0.3058 KWD
26 jun 2025 1 KWD = 3.27 USD 1 USD = 0.3058 KWD
27 jun 2025 1 KWD = 3.2698 USD 1 USD = 0.3058 KWD
28 jun 2025 1 KWD = 3.2702 USD 1 USD = 0.3058 KWD
29 jun 2025 1 KWD = 3.2702 USD 1 USD = 0.3058 KWD
30 jun 2025 1 KWD = 3.2712 USD 1 USD = 0.3057 KWD

Jul 2025

DatumKWD-USDUSD-KWD
01 jul 2025 1 KWD = 3.2776 USD 1 USD = 0.3051 KWD
02 jul 2025 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
03 jul 2025 1 KWD = 3.2772 USD 1 USD = 0.3051 KWD
04 jul 2025 1 KWD = 3.2763 USD 1 USD = 0.3052 KWD
05 jul 2025 1 KWD = 3.2756 USD 1 USD = 0.3053 KWD
06 jul 2025 1 KWD = 3.2756 USD 1 USD = 0.3053 KWD
07 jul 2025 1 KWD = 3.2747 USD 1 USD = 0.3054 KWD
08 jul 2025 1 KWD = 3.2732 USD 1 USD = 0.3055 KWD
09 jul 2025 1 KWD = 3.2733 USD 1 USD = 0.3055 KWD
10 jul 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
11 jul 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
12 jul 2025 1 KWD = 3.2702 USD 1 USD = 0.3058 KWD
13 jul 2025 1 KWD = 3.2701 USD 1 USD = 0.3058 KWD
14 jul 2025 1 KWD = 3.2735 USD 1 USD = 0.3055 KWD
15 jul 2025 1 KWD = 3.2728 USD 1 USD = 0.3056 KWD
16 jul 2025 1 KWD = 3.2704 USD 1 USD = 0.3058 KWD
17 jul 2025 1 KWD = 3.271 USD 1 USD = 0.3057 KWD
18 jul 2025 1 KWD = 3.2725 USD 1 USD = 0.3056 KWD
19 jul 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
20 jul 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
21 jul 2025 1 KWD = 3.2745 USD 1 USD = 0.3054 KWD
22 jul 2025 1 KWD = 3.2749 USD 1 USD = 0.3053 KWD
23 jul 2025 1 KWD = 3.2773 USD 1 USD = 0.3051 KWD
24 jul 2025 1 KWD = 3.2782 USD 1 USD = 0.305 KWD
25 jul 2025 1 KWD = 3.2755 USD 1 USD = 0.3053 KWD
26 jul 2025 1 KWD = 3.2751 USD 1 USD = 0.3053 KWD
27 jul 2025 1 KWD = 3.2751 USD 1 USD = 0.3053 KWD
28 jul 2025 1 KWD = 3.2759 USD 1 USD = 0.3053 KWD
29 jul 2025 1 KWD = 3.2726 USD 1 USD = 0.3056 KWD
30 jul 2025 1 KWD = 3.2736 USD 1 USD = 0.3055 KWD
31 jul 2025 1 KWD = 3.2684 USD 1 USD = 0.306 KWD

Aug 2025

DatumKWD-USDUSD-KWD
01 aug 2025 1 KWD = 3.2672 USD 1 USD = 0.3061 KWD
02 aug 2025 1 KWD = 3.2758 USD 1 USD = 0.3053 KWD
03 aug 2025 1 KWD = 3.2758 USD 1 USD = 0.3053 KWD
04 aug 2025 1 KWD = 3.2724 USD 1 USD = 0.3056 KWD
05 aug 2025 1 KWD = 3.27 USD 1 USD = 0.3058 KWD
06 aug 2025 1 KWD = 3.2715 USD 1 USD = 0.3057 KWD
07 aug 2025 1 KWD = 3.2729 USD 1 USD = 0.3055 KWD
08 aug 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
09 aug 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
10 aug 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
11 aug 2025 1 KWD = 3.2715 USD 1 USD = 0.3057 KWD
12 aug 2025 1 KWD = 3.2705 USD 1 USD = 0.3058 KWD
13 aug 2025 1 KWD = 3.2738 USD 1 USD = 0.3055 KWD
14 aug 2025 1 KWD = 3.2747 USD 1 USD = 0.3054 KWD
15 aug 2025 1 KWD = 3.2735 USD 1 USD = 0.3055 KWD
16 aug 2025 1 KWD = 3.2739 USD 1 USD = 0.3055 KWD
17 aug 2025 1 KWD = 3.2736 USD 1 USD = 0.3055 KWD
18 aug 2025 1 KWD = 3.2729 USD 1 USD = 0.3055 KWD
19 aug 2025 1 KWD = 3.272 USD 1 USD = 0.3056 KWD
20 aug 2025 1 KWD = 3.2717 USD 1 USD = 0.3057 KWD
21 aug 2025 1 KWD = 3.2709 USD 1 USD = 0.3057 KWD
22 aug 2025 1 KWD = 3.2685 USD 1 USD = 0.3059 KWD
23 aug 2025 1 KWD = 3.2745 USD 1 USD = 0.3054 KWD
24 aug 2025 1 KWD = 3.2745 USD 1 USD = 0.3054 KWD
25 aug 2025 1 KWD = 3.2739 USD 1 USD = 0.3055 KWD
26 aug 2025 1 KWD = 3.272 USD 1 USD = 0.3056 KWD
27 aug 2025 1 KWD = 3.2699 USD 1 USD = 0.3058 KWD
28 aug 2025 1 KWD = 3.2733 USD 1 USD = 0.3055 KWD
29 aug 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
30 aug 2025 1 KWD = 3.2724 USD 1 USD = 0.3056 KWD
31 aug 2025 1 KWD = 3.2724 USD 1 USD = 0.3056 KWD

Sep 2025

DatumKWD-USDUSD-KWD
01 sep 2025 1 KWD = 3.2722 USD 1 USD = 0.3056 KWD
02 sep 2025 1 KWD = 3.2689 USD 1 USD = 0.3059 KWD
03 sep 2025 1 KWD = 3.2684 USD 1 USD = 0.306 KWD
04 sep 2025 1 KWD = 3.2696 USD 1 USD = 0.3058 KWD
05 sep 2025 1 KWD = 3.2709 USD 1 USD = 0.3057 KWD
06 sep 2025 1 KWD = 3.2731 USD 1 USD = 0.3055 KWD
07 sep 2025 1 KWD = 3.2731 USD 1 USD = 0.3055 KWD
08 sep 2025 1 KWD = 3.2744 USD 1 USD = 0.3054 KWD
09 sep 2025 1 KWD = 3.2759 USD 1 USD = 0.3053 KWD

KWD-USD och USD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Amerikas förenta stater (USA), kurser som anges som referenskurser.