> KWD-UGX och UGX-KWD växelkurser - 2025

KWD-UGX och UGX-KWD växelkurser - 2025

KWD-UGX och UGX-KWD växelkurser

Se växelkurserna för KWD-UGX UGX-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 11924,2707 UGX

1 UGX = 0,0001 KWD

1år 2år 3år

KWD till UGXUGX till KWD

Jan 2025

Datum	KWD-UGX	UGX-KWD
01 jan 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 jan 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 jan 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 jan 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 jan 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 jan 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 jan 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 jan 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 jan 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 jan 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 jan 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 jan 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 jan 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 jan 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 jan 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 jan 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 jan 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 jan 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 jan 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 jan 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 jan 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 jan 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 jan 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Datum	KWD-UGX	UGX-KWD
01 feb 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 feb 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 feb 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 feb 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 feb 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 feb 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 feb 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 feb 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 feb 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 feb 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 feb 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 feb 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 feb 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 feb 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 feb 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 feb 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 feb 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 feb 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 feb 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 feb 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 feb 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 feb 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Datum	KWD-UGX	UGX-KWD
01 mar 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 mar 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 mar 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 mar 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 mar 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 mar 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 mar 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 mar 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 mar 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 mar 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 mar 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 mar 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 mar 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 mar 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 mar 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 mar 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 mar 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 mar 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 mar 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 mar 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 mar 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 mar 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 mar 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 mar 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 mar 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 mar 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 mar 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 mar 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 mar 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 mar 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 mar 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Datum	KWD-UGX	UGX-KWD
01 apr 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 apr 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 apr 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 apr 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 apr 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 apr 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 apr 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 apr 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 apr 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 apr 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 apr 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 apr 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 apr 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 apr 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 apr 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 apr 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 apr 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 apr 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 apr 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 apr 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 apr 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 apr 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 apr 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 apr 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 apr 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Datum	KWD-UGX	UGX-KWD
01 maj 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 maj 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 maj 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 maj 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 maj 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 maj 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 maj 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 maj 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 maj 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 maj 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 maj 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 maj 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 maj 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 maj 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 maj 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 maj 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 maj 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 maj 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 maj 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 maj 2025	1 KWD = 11891.1211 UGX	1 UGX = 0.0001 KWD
21 maj 2025	1 KWD = 11900.6673 UGX	1 UGX = 0.0001 KWD
22 maj 2025	1 KWD = 11883.5691 UGX	1 UGX = 0.0001 KWD
23 maj 2025	1 KWD = 11903.5399 UGX	1 UGX = 0.0001 KWD
24 maj 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
25 maj 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
26 maj 2025	1 KWD = 11906.9412 UGX	1 UGX = 0.0001 KWD
27 maj 2025	1 KWD = 11897.2304 UGX	1 UGX = 0.0001 KWD
28 maj 2025	1 KWD = 11870.1978 UGX	1 UGX = 0.0001 KWD
29 maj 2025	1 KWD = 11842.509 UGX	1 UGX = 0.0001 KWD
30 maj 2025	1 KWD = 11840.9178 UGX	1 UGX = 0.0001 KWD
31 maj 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD

Jun 2025

Datum	KWD-UGX	UGX-KWD
01 jun 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD
02 jun 2025	1 KWD = 11871.7162 UGX	1 UGX = 0.0001 KWD
03 jun 2025	1 KWD = 11884.4235 UGX	1 UGX = 0.0001 KWD
04 jun 2025	1 KWD = 11875.6184 UGX	1 UGX = 0.0001 KWD
05 jun 2025	1 KWD = 11852.0203 UGX	1 UGX = 0.0001 KWD
06 jun 2025	1 KWD = 11848.5386 UGX	1 UGX = 0.0001 KWD

KWD-UGX och UGX-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter