currencystats247.com

CurrencyStats247 > Växelkurser > KWD-UGX och UGX-KWD växelkurser - 2024

KWD-UGX och UGX-KWD växelkurser - 2024

KWD-UGX och UGX-KWD växelkurser

Se växelkurserna för KWD-UGX UGX-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 12237,0182 UGX
1 UGX = 0,0001 KWD

Jan 2024

DatumKWD-UGXUGX-KWD
01 jan 2024 1 KWD = 12336.2595 UGX 1 UGX = 0.0001 KWD
02 jan 2024 1 KWD = 12324.5512 UGX 1 UGX = 0.0001 KWD
03 jan 2024 1 KWD = 12384.7866 UGX 1 UGX = 0.0001 KWD
04 jan 2024 1 KWD = 12396.9585 UGX 1 UGX = 0.0001 KWD
05 jan 2024 1 KWD = 12325.6965 UGX 1 UGX = 0.0001 KWD
06 jan 2024 1 KWD = 12278.6787 UGX 1 UGX = 0.0001 KWD
07 jan 2024 1 KWD = 12278.6787 UGX 1 UGX = 0.0001 KWD
08 jan 2024 1 KWD = 12384.2771 UGX 1 UGX = 0.0001 KWD
09 jan 2024 1 KWD = 12356.7894 UGX 1 UGX = 0.0001 KWD
10 jan 2024 1 KWD = 12353.7865 UGX 1 UGX = 0.0001 KWD
11 jan 2024 1 KWD = 12367.1671 UGX 1 UGX = 0.0001 KWD
12 jan 2024 1 KWD = 12369.3131 UGX 1 UGX = 0.0001 KWD
13 jan 2024 1 KWD = 12347.0541 UGX 1 UGX = 0.0001 KWD
14 jan 2024 1 KWD = 12347.0541 UGX 1 UGX = 0.0001 KWD
15 jan 2024 1 KWD = 12389.3735 UGX 1 UGX = 0.0001 KWD
16 jan 2024 1 KWD = 12398.172 UGX 1 UGX = 0.0001 KWD
17 jan 2024 1 KWD = 12395.0496 UGX 1 UGX = 0.0001 KWD
18 jan 2024 1 KWD = 12358.2222 UGX 1 UGX = 0.0001 KWD
19 jan 2024 1 KWD = 12368.0812 UGX 1 UGX = 0.0001 KWD
20 jan 2024 1 KWD = 12329.8893 UGX 1 UGX = 0.0001 KWD
21 jan 2024 1 KWD = 12329.8893 UGX 1 UGX = 0.0001 KWD
22 jan 2024 1 KWD = 12390.3929 UGX 1 UGX = 0.0001 KWD
23 jan 2024 1 KWD = 12402.7688 UGX 1 UGX = 0.0001 KWD
24 jan 2024 1 KWD = 12403.3303 UGX 1 UGX = 0.0001 KWD
25 jan 2024 1 KWD = 12401.2907 UGX 1 UGX = 0.0001 KWD
26 jan 2024 1 KWD = 12395.6767 UGX 1 UGX = 0.0001 KWD
27 jan 2024 1 KWD = 12405.2143 UGX 1 UGX = 0.0001 KWD
28 jan 2024 1 KWD = 12405.2143 UGX 1 UGX = 0.0001 KWD
29 jan 2024 1 KWD = 12392.563 UGX 1 UGX = 0.0001 KWD
30 jan 2024 1 KWD = 12398.0013 UGX 1 UGX = 0.0001 KWD
31 jan 2024 1 KWD = 12403.1056 UGX 1 UGX = 0.0001 KWD

Feb 2024

DatumKWD-UGXUGX-KWD
01 feb 2024 1 KWD = 12413.6054 UGX 1 UGX = 0.0001 KWD
02 feb 2024 1 KWD = 12421.9295 UGX 1 UGX = 0.0001 KWD
03 feb 2024 1 KWD = 12413.4983 UGX 1 UGX = 0.0001 KWD
04 feb 2024 1 KWD = 12413.4983 UGX 1 UGX = 0.0001 KWD
05 feb 2024 1 KWD = 12425.0257 UGX 1 UGX = 0.0001 KWD
06 feb 2024 1 KWD = 12426.7119 UGX 1 UGX = 0.0001 KWD
07 feb 2024 1 KWD = 12423.6406 UGX 1 UGX = 0.0001 KWD
08 feb 2024 1 KWD = 12465.699 UGX 1 UGX = 0.0001 KWD
09 feb 2024 1 KWD = 12524.9152 UGX 1 UGX = 0.0001 KWD
10 feb 2024 1 KWD = 12515.6494 UGX 1 UGX = 0.0001 KWD
11 feb 2024 1 KWD = 12515.6494 UGX 1 UGX = 0.0001 KWD
12 feb 2024 1 KWD = 12538.6053 UGX 1 UGX = 0.0001 KWD
13 feb 2024 1 KWD = 12554.892 UGX 1 UGX = 0.0001 KWD
14 feb 2024 1 KWD = 12554.2998 UGX 1 UGX = 0.0001 KWD
15 feb 2024 1 KWD = 12553.4488 UGX 1 UGX = 0.0001 KWD
16 feb 2024 1 KWD = 12581.5084 UGX 1 UGX = 0.0001 KWD
17 feb 2024 1 KWD = 12581.9093 UGX 1 UGX = 0.0001 KWD
18 feb 2024 1 KWD = 12578.5238 UGX 1 UGX = 0.0001 KWD
19 feb 2024 1 KWD = 12590.4205 UGX 1 UGX = 0.0001 KWD
20 feb 2024 1 KWD = 12616.7305 UGX 1 UGX = 0.0001 KWD
21 feb 2024 1 KWD = 12652.2155 UGX 1 UGX = 0.0001 KWD
22 feb 2024 1 KWD = 12653.7697 UGX 1 UGX = 0.0001 KWD
23 feb 2024 1 KWD = 12788.6329 UGX 1 UGX = 0.0001 KWD
24 feb 2024 1 KWD = 12774.269 UGX 1 UGX = 0.0001 KWD
25 feb 2024 1 KWD = 12774.269 UGX 1 UGX = 0.0001 KWD
26 feb 2024 1 KWD = 12839.2381 UGX 1 UGX = 0.0001 KWD
27 feb 2024 1 KWD = 12776.2607 UGX 1 UGX = 0.0001 KWD
28 feb 2024 1 KWD = 12801.5816 UGX 1 UGX = 0.0001 KWD
29 feb 2024 1 KWD = 12768.6519 UGX 1 UGX = 0.0001 KWD

Mar 2024

DatumKWD-UGXUGX-KWD
01 mar 2024 1 KWD = 12709.3028 UGX 1 UGX = 0.0001 KWD
02 mar 2024 1 KWD = 12672.6391 UGX 1 UGX = 0.0001 KWD
03 mar 2024 1 KWD = 12672.6391 UGX 1 UGX = 0.0001 KWD
04 mar 2024 1 KWD = 12749.3661 UGX 1 UGX = 0.0001 KWD
05 mar 2024 1 KWD = 12727.7253 UGX 1 UGX = 0.0001 KWD
06 mar 2024 1 KWD = 12724.1706 UGX 1 UGX = 0.0001 KWD
07 mar 2024 1 KWD = 12701.7478 UGX 1 UGX = 0.0001 KWD
08 mar 2024 1 KWD = 12717.4222 UGX 1 UGX = 0.0001 KWD
09 mar 2024 1 KWD = 12704.406 UGX 1 UGX = 0.0001 KWD
10 mar 2024 1 KWD = 12704.406 UGX 1 UGX = 0.0001 KWD
11 mar 2024 1 KWD = 12719.1592 UGX 1 UGX = 0.0001 KWD
12 mar 2024 1 KWD = 12657.8897 UGX 1 UGX = 0.0001 KWD
13 mar 2024 1 KWD = 12678.7428 UGX 1 UGX = 0.0001 KWD
14 mar 2024 1 KWD = 12650.9778 UGX 1 UGX = 0.0001 KWD
15 mar 2024 1 KWD = 12633.2037 UGX 1 UGX = 0.0001 KWD
16 mar 2024 1 KWD = 12635.2198 UGX 1 UGX = 0.0001 KWD
17 mar 2024 1 KWD = 12635.2198 UGX 1 UGX = 0.0001 KWD
18 mar 2024 1 KWD = 12641.5116 UGX 1 UGX = 0.0001 KWD
19 mar 2024 1 KWD = 12619.3942 UGX 1 UGX = 0.0001 KWD
20 mar 2024 1 KWD = 12600.6086 UGX 1 UGX = 0.0001 KWD
21 mar 2024 1 KWD = 12636.0899 UGX 1 UGX = 0.0001 KWD
22 mar 2024 1 KWD = 12676.3698 UGX 1 UGX = 0.0001 KWD
23 mar 2024 1 KWD = 12627.0448 UGX 1 UGX = 0.0001 KWD
24 mar 2024 1 KWD = 12627.0448 UGX 1 UGX = 0.0001 KWD
25 mar 2024 1 KWD = 12659.2794 UGX 1 UGX = 0.0001 KWD
26 mar 2024 1 KWD = 12614.5017 UGX 1 UGX = 0.0001 KWD
27 mar 2024 1 KWD = 12631.7494 UGX 1 UGX = 0.0001 KWD
28 mar 2024 1 KWD = 12608.2359 UGX 1 UGX = 0.0001 KWD
29 mar 2024 1 KWD = 12637.192 UGX 1 UGX = 0.0001 KWD
30 mar 2024 1 KWD = 12620.7861 UGX 1 UGX = 0.0001 KWD
31 mar 2024 1 KWD = 12620.7861 UGX 1 UGX = 0.0001 KWD

Apr 2024

DatumKWD-UGXUGX-KWD
01 apr 2024 1 KWD = 12632.2071 UGX 1 UGX = 0.0001 KWD
02 apr 2024 1 KWD = 12609.9087 UGX 1 UGX = 0.0001 KWD
03 apr 2024 1 KWD = 12567.6912 UGX 1 UGX = 0.0001 KWD
04 apr 2024 1 KWD = 12518.8509 UGX 1 UGX = 0.0001 KWD
05 apr 2024 1 KWD = 12460.0142 UGX 1 UGX = 0.0001 KWD
06 apr 2024 1 KWD = 12443.9948 UGX 1 UGX = 0.0001 KWD
07 apr 2024 1 KWD = 12443.9948 UGX 1 UGX = 0.0001 KWD
08 apr 2024 1 KWD = 12417.5916 UGX 1 UGX = 0.0001 KWD
09 apr 2024 1 KWD = 12338.2473 UGX 1 UGX = 0.0001 KWD
10 apr 2024 1 KWD = 12352.0463 UGX 1 UGX = 0.0001 KWD
11 apr 2024 1 KWD = 12378.384 UGX 1 UGX = 0.0001 KWD
12 apr 2024 1 KWD = 12338.8888 UGX 1 UGX = 0.0001 KWD
13 apr 2024 1 KWD = 12338.3666 UGX 1 UGX = 0.0001 KWD
14 apr 2024 1 KWD = 12315.2448 UGX 1 UGX = 0.0001 KWD
15 apr 2024 1 KWD = 12346.3427 UGX 1 UGX = 0.0001 KWD
16 apr 2024 1 KWD = 12437.1529 UGX 1 UGX = 0.0001 KWD
17 apr 2024 1 KWD = 12368.6457 UGX 1 UGX = 0.0001 KWD
18 apr 2024 1 KWD = 12357.6511 UGX 1 UGX = 0.0001 KWD
19 apr 2024 1 KWD = 12359.5081 UGX 1 UGX = 0.0001 KWD
20 apr 2024 1 KWD = 12329.5588 UGX 1 UGX = 0.0001 KWD
21 apr 2024 1 KWD = 12329.5588 UGX 1 UGX = 0.0001 KWD
22 apr 2024 1 KWD = 12387.9262 UGX 1 UGX = 0.0001 KWD
23 apr 2024 1 KWD = 12370.9099 UGX 1 UGX = 0.0001 KWD
24 apr 2024 1 KWD = 12381.5121 UGX 1 UGX = 0.0001 KWD
25 apr 2024 1 KWD = 12379.9266 UGX 1 UGX = 0.0001 KWD
26 apr 2024 1 KWD = 12381.1685 UGX 1 UGX = 0.0001 KWD
27 apr 2024 1 KWD = 12410.6277 UGX 1 UGX = 0.0001 KWD
28 apr 2024 1 KWD = 12410.6277 UGX 1 UGX = 0.0001 KWD
29 apr 2024 1 KWD = 12388.4753 UGX 1 UGX = 0.0001 KWD
30 apr 2024 1 KWD = 12383.7651 UGX 1 UGX = 0.0001 KWD

May 2024

DatumKWD-UGXUGX-KWD
01 maj 2024 1 KWD = 12358.9742 UGX 1 UGX = 0.0001 KWD
02 maj 2024 1 KWD = 12349.0442 UGX 1 UGX = 0.0001 KWD
03 maj 2024 1 KWD = 12299.1694 UGX 1 UGX = 0.0001 KWD
04 maj 2024 1 KWD = 12275.5737 UGX 1 UGX = 0.0001 KWD
05 maj 2024 1 KWD = 12275.5737 UGX 1 UGX = 0.0001 KWD
06 maj 2024 1 KWD = 12263.6212 UGX 1 UGX = 0.0001 KWD
07 maj 2024 1 KWD = 12247.1666 UGX 1 UGX = 0.0001 KWD
08 maj 2024 1 KWD = 12292.1286 UGX 1 UGX = 0.0001 KWD
09 maj 2024 1 KWD = 12288.0488 UGX 1 UGX = 0.0001 KWD
10 maj 2024 1 KWD = 12289.054 UGX 1 UGX = 0.0001 KWD
11 maj 2024 1 KWD = 12287.8313 UGX 1 UGX = 0.0001 KWD
12 maj 2024 1 KWD = 12277.2388 UGX 1 UGX = 0.0001 KWD
13 maj 2024 1 KWD = 12250.5565 UGX 1 UGX = 0.0001 KWD
14 maj 2024 1 KWD = 12203.8806 UGX 1 UGX = 0.0001 KWD
15 maj 2024 1 KWD = 12250.4846 UGX 1 UGX = 0.0001 KWD
16 maj 2024 1 KWD = 12246.2795 UGX 1 UGX = 0.0001 KWD
17 maj 2024 1 KWD = 12269.5775 UGX 1 UGX = 0.0001 KWD
18 maj 2024 1 KWD = 12205.9679 UGX 1 UGX = 0.0001 KWD
19 maj 2024 1 KWD = 12205.9679 UGX 1 UGX = 0.0001 KWD
20 maj 2024 1 KWD = 12375.0702 UGX 1 UGX = 0.0001 KWD
21 maj 2024 1 KWD = 12400.7033 UGX 1 UGX = 0.0001 KWD
22 maj 2024 1 KWD = 12424.0737 UGX 1 UGX = 0.0001 KWD
23 maj 2024 1 KWD = 12461.6324 UGX 1 UGX = 0.0001 KWD
24 maj 2024 1 KWD = 12398.8822 UGX 1 UGX = 0.0001 KWD
25 maj 2024 1 KWD = 12379.4421 UGX 1 UGX = 0.0001 KWD
26 maj 2024 1 KWD = 12379.4421 UGX 1 UGX = 0.0001 KWD
27 maj 2024 1 KWD = 12364.1885 UGX 1 UGX = 0.0001 KWD
28 maj 2024 1 KWD = 12412.7922 UGX 1 UGX = 0.0001 KWD
29 maj 2024 1 KWD = 12434.8394 UGX 1 UGX = 0.0001 KWD
30 maj 2024 1 KWD = 12446.954 UGX 1 UGX = 0.0001 KWD
31 maj 2024 1 KWD = 12402.7437 UGX 1 UGX = 0.0001 KWD

Jun 2024

DatumKWD-UGXUGX-KWD
01 jun 2024 1 KWD = 12403.1353 UGX 1 UGX = 0.0001 KWD
02 jun 2024 1 KWD = 12403.1353 UGX 1 UGX = 0.0001 KWD
03 jun 2024 1 KWD = 12439.135 UGX 1 UGX = 0.0001 KWD
04 jun 2024 1 KWD = 12427.8752 UGX 1 UGX = 0.0001 KWD
05 jun 2024 1 KWD = 12440.6491 UGX 1 UGX = 0.0001 KWD
06 jun 2024 1 KWD = 12387.3188 UGX 1 UGX = 0.0001 KWD
07 jun 2024 1 KWD = 12372.674 UGX 1 UGX = 0.0001 KWD
08 jun 2024 1 KWD = 12443.1275 UGX 1 UGX = 0.0001 KWD
09 jun 2024 1 KWD = 12443.1275 UGX 1 UGX = 0.0001 KWD
10 jun 2024 1 KWD = 12300.3268 UGX 1 UGX = 0.0001 KWD
11 jun 2024 1 KWD = 12292.2764 UGX 1 UGX = 0.0001 KWD
12 jun 2024 1 KWD = 12248.5229 UGX 1 UGX = 0.0001 KWD
13 jun 2024 1 KWD = 12170.0059 UGX 1 UGX = 0.0001 KWD
14 jun 2024 1 KWD = 12113.3371 UGX 1 UGX = 0.0001 KWD
15 jun 2024 1 KWD = 12082.2776 UGX 1 UGX = 0.0001 KWD
16 jun 2024 1 KWD = 12082.2776 UGX 1 UGX = 0.0001 KWD
17 jun 2024 1 KWD = 12075.5414 UGX 1 UGX = 0.0001 KWD
18 jun 2024 1 KWD = 12122.3153 UGX 1 UGX = 0.0001 KWD
19 jun 2024 1 KWD = 12186.0799 UGX 1 UGX = 0.0001 KWD
20 jun 2024 1 KWD = 12212.9979 UGX 1 UGX = 0.0001 KWD
21 jun 2024 1 KWD = 12221.0285 UGX 1 UGX = 0.0001 KWD
22 jun 2024 1 KWD = 12198.0648 UGX 1 UGX = 0.0001 KWD
23 jun 2024 1 KWD = 12198.0648 UGX 1 UGX = 0.0001 KWD
24 jun 2024 1 KWD = 12196.4317 UGX 1 UGX = 0.0001 KWD
25 jun 2024 1 KWD = 12089.2671 UGX 1 UGX = 0.0001 KWD
26 jun 2024 1 KWD = 12114.6131 UGX 1 UGX = 0.0001 KWD
27 jun 2024 1 KWD = 12101.5034 UGX 1 UGX = 0.0001 KWD
28 jun 2024 1 KWD = 12092.7385 UGX 1 UGX = 0.0001 KWD
29 jun 2024 1 KWD = 12094.3497 UGX 1 UGX = 0.0001 KWD
30 jun 2024 1 KWD = 12082.1645 UGX 1 UGX = 0.0001 KWD

Jul 2024

DatumKWD-UGXUGX-KWD
01 jul 2024 1 KWD = 12122.7603 UGX 1 UGX = 0.0001 KWD
02 jul 2024 1 KWD = 12068.8794 UGX 1 UGX = 0.0001 KWD
03 jul 2024 1 KWD = 12044.8993 UGX 1 UGX = 0.0001 KWD
04 jul 2024 1 KWD = 12083.9072 UGX 1 UGX = 0.0001 KWD
05 jul 2024 1 KWD = 12084.5558 UGX 1 UGX = 0.0001 KWD
06 jul 2024 1 KWD = 12050.3942 UGX 1 UGX = 0.0001 KWD
07 jul 2024 1 KWD = 12050.3942 UGX 1 UGX = 0.0001 KWD
08 jul 2024 1 KWD = 12122.0033 UGX 1 UGX = 0.0001 KWD
09 jul 2024 1 KWD = 12114.738 UGX 1 UGX = 0.0001 KWD
10 jul 2024 1 KWD = 12102.7562 UGX 1 UGX = 0.0001 KWD
11 jul 2024 1 KWD = 12088.2668 UGX 1 UGX = 0.0001 KWD
12 jul 2024 1 KWD = 12099.5902 UGX 1 UGX = 0.0001 KWD
13 jul 2024 1 KWD = 12097.6294 UGX 1 UGX = 0.0001 KWD
14 jul 2024 1 KWD = 12064.3987 UGX 1 UGX = 0.0001 KWD
15 jul 2024 1 KWD = 12104.0851 UGX 1 UGX = 0.0001 KWD
16 jul 2024 1 KWD = 12091.3135 UGX 1 UGX = 0.0001 KWD
17 jul 2024 1 KWD = 12105.3871 UGX 1 UGX = 0.0001 KWD
18 jul 2024 1 KWD = 12078.1146 UGX 1 UGX = 0.0001 KWD
19 jul 2024 1 KWD = 12082.1336 UGX 1 UGX = 0.0001 KWD
20 jul 2024 1 KWD = 12075.036 UGX 1 UGX = 0.0001 KWD
21 jul 2024 1 KWD = 12075.036 UGX 1 UGX = 0.0001 KWD
22 jul 2024 1 KWD = 12090.0721 UGX 1 UGX = 0.0001 KWD
23 jul 2024 1 KWD = 12085.4855 UGX 1 UGX = 0.0001 KWD
24 jul 2024 1 KWD = 12168.6697 UGX 1 UGX = 0.0001 KWD
25 jul 2024 1 KWD = 12225.6076 UGX 1 UGX = 0.0001 KWD
26 jul 2024 1 KWD = 12190.1799 UGX 1 UGX = 0.0001 KWD
27 jul 2024 1 KWD = 12176.1418 UGX 1 UGX = 0.0001 KWD
28 jul 2024 1 KWD = 12176.1418 UGX 1 UGX = 0.0001 KWD
29 jul 2024 1 KWD = 12178.7508 UGX 1 UGX = 0.0001 KWD
30 jul 2024 1 KWD = 12171.2957 UGX 1 UGX = 0.0001 KWD
31 jul 2024 1 KWD = 12173.4551 UGX 1 UGX = 0.0001 KWD

Aug 2024

DatumKWD-UGXUGX-KWD
01 aug 2024 1 KWD = 12207.9164 UGX 1 UGX = 0.0001 KWD
02 aug 2024 1 KWD = 12189.7848 UGX 1 UGX = 0.0001 KWD
03 aug 2024 1 KWD = 12095.1142 UGX 1 UGX = 0.0001 KWD
04 aug 2024 1 KWD = 12095.1142 UGX 1 UGX = 0.0001 KWD
05 aug 2024 1 KWD = 12211.9378 UGX 1 UGX = 0.0001 KWD
06 aug 2024 1 KWD = 12189.619 UGX 1 UGX = 0.0001 KWD
07 aug 2024 1 KWD = 12172.1788 UGX 1 UGX = 0.0001 KWD
08 aug 2024 1 KWD = 12189.4439 UGX 1 UGX = 0.0001 KWD
09 aug 2024 1 KWD = 12169.3749 UGX 1 UGX = 0.0001 KWD
10 aug 2024 1 KWD = 12172.1612 UGX 1 UGX = 0.0001 KWD
11 aug 2024 1 KWD = 12173.3627 UGX 1 UGX = 0.0001 KWD
12 aug 2024 1 KWD = 12184.7312 UGX 1 UGX = 0.0001 KWD
13 aug 2024 1 KWD = 12178.819 UGX 1 UGX = 0.0001 KWD
14 aug 2024 1 KWD = 12168.7314 UGX 1 UGX = 0.0001 KWD
15 aug 2024 1 KWD = 12172.5326 UGX 1 UGX = 0.0001 KWD
16 aug 2024 1 KWD = 12169.8923 UGX 1 UGX = 0.0001 KWD
17 aug 2024 1 KWD = 12125.4576 UGX 1 UGX = 0.0001 KWD
18 aug 2024 1 KWD = 12125.4576 UGX 1 UGX = 0.0001 KWD
19 aug 2024 1 KWD = 12179.3205 UGX 1 UGX = 0.0001 KWD
20 aug 2024 1 KWD = 12177.8215 UGX 1 UGX = 0.0001 KWD
21 aug 2024 1 KWD = 12178.2867 UGX 1 UGX = 0.0001 KWD
22 aug 2024 1 KWD = 12165.7179 UGX 1 UGX = 0.0001 KWD
23 aug 2024 1 KWD = 12161.5024 UGX 1 UGX = 0.0001 KWD
24 aug 2024 1 KWD = 12068.4669 UGX 1 UGX = 0.0001 KWD
25 aug 2024 1 KWD = 12068.4669 UGX 1 UGX = 0.0001 KWD
26 aug 2024 1 KWD = 12153.0198 UGX 1 UGX = 0.0001 KWD
27 aug 2024 1 KWD = 12155.5379 UGX 1 UGX = 0.0001 KWD
28 aug 2024 1 KWD = 12182.4475 UGX 1 UGX = 0.0001 KWD
29 aug 2024 1 KWD = 12168.4798 UGX 1 UGX = 0.0001 KWD
30 aug 2024 1 KWD = 12165.5253 UGX 1 UGX = 0.0001 KWD
31 aug 2024 1 KWD = 12159.5091 UGX 1 UGX = 0.0001 KWD

Sep 2024

DatumKWD-UGXUGX-KWD
01 sep 2024 1 KWD = 12178.1932 UGX 1 UGX = 0.0001 KWD
02 sep 2024 1 KWD = 12179.6094 UGX 1 UGX = 0.0001 KWD
03 sep 2024 1 KWD = 12199.409 UGX 1 UGX = 0.0001 KWD
04 sep 2024 1 KWD = 12196.3476 UGX 1 UGX = 0.0001 KWD
05 sep 2024 1 KWD = 12166.6922 UGX 1 UGX = 0.0001 KWD
06 sep 2024 1 KWD = 12164.4425 UGX 1 UGX = 0.0001 KWD
07 sep 2024 1 KWD = 12176.9157 UGX 1 UGX = 0.0001 KWD
08 sep 2024 1 KWD = 12176.9157 UGX 1 UGX = 0.0001 KWD
09 sep 2024 1 KWD = 12162.2543 UGX 1 UGX = 0.0001 KWD
10 sep 2024 1 KWD = 12165.551 UGX 1 UGX = 0.0001 KWD
11 sep 2024 1 KWD = 12173.0271 UGX 1 UGX = 0.0001 KWD
12 sep 2024 1 KWD = 12183.1501 UGX 1 UGX = 0.0001 KWD
13 sep 2024 1 KWD = 12173.2234 UGX 1 UGX = 0.0001 KWD
14 sep 2024 1 KWD = 12172.8642 UGX 1 UGX = 0.0001 KWD
15 sep 2024 1 KWD = 12172.8642 UGX 1 UGX = 0.0001 KWD
16 sep 2024 1 KWD = 12192.7524 UGX 1 UGX = 0.0001 KWD
17 sep 2024 1 KWD = 12186.6753 UGX 1 UGX = 0.0001 KWD
18 sep 2024 1 KWD = 12203.8043 UGX 1 UGX = 0.0001 KWD
19 sep 2024 1 KWD = 12191.5608 UGX 1 UGX = 0.0001 KWD
20 sep 2024 1 KWD = 12148.9578 UGX 1 UGX = 0.0001 KWD
21 sep 2024 1 KWD = 12124.5316 UGX 1 UGX = 0.0001 KWD
22 sep 2024 1 KWD = 12124.5316 UGX 1 UGX = 0.0001 KWD
23 sep 2024 1 KWD = 12116.7105 UGX 1 UGX = 0.0001 KWD
24 sep 2024 1 KWD = 12126.3203 UGX 1 UGX = 0.0001 KWD
25 sep 2024 1 KWD = 12097.1626 UGX 1 UGX = 0.0001 KWD
26 sep 2024 1 KWD = 12104.8326 UGX 1 UGX = 0.0001 KWD
27 sep 2024 1 KWD = 12107.2427 UGX 1 UGX = 0.0001 KWD
28 sep 2024 1 KWD = 12110.4093 UGX 1 UGX = 0.0001 KWD
29 sep 2024 1 KWD = 12110.4093 UGX 1 UGX = 0.0001 KWD
30 sep 2024 1 KWD = 12093.4373 UGX 1 UGX = 0.0001 KWD

Oct 2024

DatumKWD-UGXUGX-KWD
01 okt 2024 1 KWD = 11999.1634 UGX 1 UGX = 0.0001 KWD
02 okt 2024 1 KWD = 12011.3792 UGX 1 UGX = 0.0001 KWD
03 okt 2024 1 KWD = 11980.5573 UGX 1 UGX = 0.0001 KWD
04 okt 2024 1 KWD = 11982.4834 UGX 1 UGX = 0.0001 KWD
05 okt 2024 1 KWD = 12020.4072 UGX 1 UGX = 0.0001 KWD
06 okt 2024 1 KWD = 12020.4072 UGX 1 UGX = 0.0001 KWD
07 okt 2024 1 KWD = 11989.4208 UGX 1 UGX = 0.0001 KWD
08 okt 2024 1 KWD = 11993.1341 UGX 1 UGX = 0.0001 KWD
09 okt 2024 1 KWD = 11990.5641 UGX 1 UGX = 0.0001 KWD
10 okt 2024 1 KWD = 11992.8032 UGX 1 UGX = 0.0001 KWD
11 okt 2024 1 KWD = 11997.8264 UGX 1 UGX = 0.0001 KWD
12 okt 2024 1 KWD = 11974.299 UGX 1 UGX = 0.0001 KWD
13 okt 2024 1 KWD = 11996.8403 UGX 1 UGX = 0.0001 KWD
14 okt 2024 1 KWD = 11953.1216 UGX 1 UGX = 0.0001 KWD
15 okt 2024 1 KWD = 11969.2502 UGX 1 UGX = 0.0001 KWD
16 okt 2024 1 KWD = 11971.5371 UGX 1 UGX = 0.0001 KWD
17 okt 2024 1 KWD = 11987.2945 UGX 1 UGX = 0.0001 KWD
18 okt 2024 1 KWD = 11968.3696 UGX 1 UGX = 0.0001 KWD
19 okt 2024 1 KWD = 11932.0743 UGX 1 UGX = 0.0001 KWD
20 okt 2024 1 KWD = 11932.0743 UGX 1 UGX = 0.0001 KWD
21 okt 2024 1 KWD = 11963.12 UGX 1 UGX = 0.0001 KWD
22 okt 2024 1 KWD = 11962.1301 UGX 1 UGX = 0.0001 KWD
23 okt 2024 1 KWD = 11953.115 UGX 1 UGX = 0.0001 KWD
24 okt 2024 1 KWD = 11969.4966 UGX 1 UGX = 0.0001 KWD
25 okt 2024 1 KWD = 11972.1596 UGX 1 UGX = 0.0001 KWD
26 okt 2024 1 KWD = 11996.3626 UGX 1 UGX = 0.0001 KWD
27 okt 2024 1 KWD = 11996.3626 UGX 1 UGX = 0.0001 KWD
28 okt 2024 1 KWD = 11947.9085 UGX 1 UGX = 0.0001 KWD
29 okt 2024 1 KWD = 11949.4041 UGX 1 UGX = 0.0001 KWD
30 okt 2024 1 KWD = 11961.4971 UGX 1 UGX = 0.0001 KWD
31 okt 2024 1 KWD = 11935.1896 UGX 1 UGX = 0.0001 KWD

Nov 2024

DatumKWD-UGXUGX-KWD
01 nov 2024 1 KWD = 11948.9436 UGX 1 UGX = 0.0001 KWD
02 nov 2024 1 KWD = 11942.706 UGX 1 UGX = 0.0001 KWD
03 nov 2024 1 KWD = 11926.0785 UGX 1 UGX = 0.0001 KWD
04 nov 2024 1 KWD = 11953.6411 UGX 1 UGX = 0.0001 KWD
05 nov 2024 1 KWD = 11986.9882 UGX 1 UGX = 0.0001 KWD
06 nov 2024 1 KWD = 11989.8112 UGX 1 UGX = 0.0001 KWD
07 nov 2024 1 KWD = 11962.3733 UGX 1 UGX = 0.0001 KWD
08 nov 2024 1 KWD = 11942.2417 UGX 1 UGX = 0.0001 KWD
09 nov 2024 1 KWD = 12002.1534 UGX 1 UGX = 0.0001 KWD
10 nov 2024 1 KWD = 12002.1534 UGX 1 UGX = 0.0001 KWD
11 nov 2024 1 KWD = 11927.3866 UGX 1 UGX = 0.0001 KWD
12 nov 2024 1 KWD = 11961.4076 UGX 1 UGX = 0.0001 KWD
13 nov 2024 1 KWD = 11940.8029 UGX 1 UGX = 0.0001 KWD
14 nov 2024 1 KWD = 11928.9218 UGX 1 UGX = 0.0001 KWD
15 nov 2024 1 KWD = 11943.6545 UGX 1 UGX = 0.0001 KWD
16 nov 2024 1 KWD = 11969.7742 UGX 1 UGX = 0.0001 KWD
17 nov 2024 1 KWD = 11969.7742 UGX 1 UGX = 0.0001 KWD
18 nov 2024 1 KWD = 11941.7565 UGX 1 UGX = 0.0001 KWD
19 nov 2024 1 KWD = 11977.5621 UGX 1 UGX = 0.0001 KWD
20 nov 2024 1 KWD = 12001.7313 UGX 1 UGX = 0.0001 KWD
21 nov 2024 1 KWD = 12012.4012 UGX 1 UGX = 0.0001 KWD
22 nov 2024 1 KWD = 12012.3431 UGX 1 UGX = 0.0001 KWD
23 nov 2024 1 KWD = 11999.4669 UGX 1 UGX = 0.0001 KWD
24 nov 2024 1 KWD = 11999.4669 UGX 1 UGX = 0.0001 KWD
25 nov 2024 1 KWD = 12042.5805 UGX 1 UGX = 0.0001 KWD
26 nov 2024 1 KWD = 12008.9814 UGX 1 UGX = 0.0001 KWD
27 nov 2024 1 KWD = 12003.5118 UGX 1 UGX = 0.0001 KWD
28 nov 2024 1 KWD = 11997.241 UGX 1 UGX = 0.0001 KWD
29 nov 2024 1 KWD = 12012.8429 UGX 1 UGX = 0.0001 KWD
30 nov 2024 1 KWD = 11981.7822 UGX 1 UGX = 0.0001 KWD

Dec 2024

DatumKWD-UGXUGX-KWD
01 dec 2024 1 KWD = 11981.7822 UGX 1 UGX = 0.0001 KWD
02 dec 2024 1 KWD = 11995.8509 UGX 1 UGX = 0.0001 KWD
03 dec 2024 1 KWD = 11979.0779 UGX 1 UGX = 0.0001 KWD
04 dec 2024 1 KWD = 11969.4779 UGX 1 UGX = 0.0001 KWD
05 dec 2024 1 KWD = 11941.2537 UGX 1 UGX = 0.0001 KWD
06 dec 2024 1 KWD = 11930.6635 UGX 1 UGX = 0.0001 KWD
07 dec 2024 1 KWD = 11942.4488 UGX 1 UGX = 0.0001 KWD
08 dec 2024 1 KWD = 11942.4488 UGX 1 UGX = 0.0001 KWD
09 dec 2024 1 KWD = 11922.9931 UGX 1 UGX = 0.0001 KWD
10 dec 2024 1 KWD = 11911.694 UGX 1 UGX = 0.0001 KWD
11 dec 2024 1 KWD = 11879.5943 UGX 1 UGX = 0.0001 KWD
12 dec 2024 1 KWD = 11897.6506 UGX 1 UGX = 0.0001 KWD
13 dec 2024 1 KWD = 11837.2535 UGX 1 UGX = 0.0001 KWD
14 dec 2024 1 KWD = 11820.5236 UGX 1 UGX = 0.0001 KWD
15 dec 2024 1 KWD = 11820.5236 UGX 1 UGX = 0.0001 KWD
16 dec 2024 1 KWD = 11852.6284 UGX 1 UGX = 0.0001 KWD
17 dec 2024 1 KWD = 11834.6714 UGX 1 UGX = 0.0001 KWD
18 dec 2024 1 KWD = 11833.6323 UGX 1 UGX = 0.0001 KWD
19 dec 2024 1 KWD = 11846.4864 UGX 1 UGX = 0.0001 KWD
20 dec 2024 1 KWD = 11907.0368 UGX 1 UGX = 0.0001 KWD
21 dec 2024 1 KWD = 11864.2904 UGX 1 UGX = 0.0001 KWD
22 dec 2024 1 KWD = 11864.2904 UGX 1 UGX = 0.0001 KWD
23 dec 2024 1 KWD = 11938.8542 UGX 1 UGX = 0.0001 KWD
24 dec 2024 1 KWD = 11871.2758 UGX 1 UGX = 0.0001 KWD
25 dec 2024 1 KWD = 11858.6807 UGX 1 UGX = 0.0001 KWD
26 dec 2024 1 KWD = 11858.696 UGX 1 UGX = 0.0001 KWD
27 dec 2024 1 KWD = 11904.9007 UGX 1 UGX = 0.0001 KWD
28 dec 2024 1 KWD = 11918.2436 UGX 1 UGX = 0.0001 KWD
29 dec 2024 1 KWD = 11918.2436 UGX 1 UGX = 0.0001 KWD
30 dec 2024 1 KWD = 11917.8663 UGX 1 UGX = 0.0001 KWD
31 dec 2024 1 KWD = 11936.6057 UGX 1 UGX = 0.0001 KWD

KWD-UGX och UGX-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats