currencystats247.com

CurrencyStats247 > Växelkurser > KWD-TZS och TZS-KWD växelkurser - 2024

KWD-TZS och TZS-KWD växelkurser - 2024

KWD-TZS och TZS-KWD växelkurser

Se växelkurserna för KWD-TZS TZS-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 8517,864 TZS
1 TZS = 0,0001 KWD

Jan 2024

DatumKWD-TZSTZS-KWD
01 jan 2024 1 KWD = 8214.3519 TZS 1 TZS = 0.0001 KWD
02 jan 2024 1 KWD = 8190.2299 TZS 1 TZS = 0.0001 KWD
03 jan 2024 1 KWD = 8184.037 TZS 1 TZS = 0.0001 KWD
04 jan 2024 1 KWD = 8188.3595 TZS 1 TZS = 0.0001 KWD
05 jan 2024 1 KWD = 8183.5146 TZS 1 TZS = 0.0001 KWD
06 jan 2024 1 KWD = 8151.4641 TZS 1 TZS = 0.0001 KWD
07 jan 2024 1 KWD = 8151.4641 TZS 1 TZS = 0.0001 KWD
08 jan 2024 1 KWD = 8179.9257 TZS 1 TZS = 0.0001 KWD
09 jan 2024 1 KWD = 8164.9869 TZS 1 TZS = 0.0001 KWD
10 jan 2024 1 KWD = 8159.8879 TZS 1 TZS = 0.0001 KWD
11 jan 2024 1 KWD = 8169.2371 TZS 1 TZS = 0.0001 KWD
12 jan 2024 1 KWD = 8182.308 TZS 1 TZS = 0.0001 KWD
13 jan 2024 1 KWD = 8172.0229 TZS 1 TZS = 0.0001 KWD
14 jan 2024 1 KWD = 8172.0229 TZS 1 TZS = 0.0001 KWD
15 jan 2024 1 KWD = 8168.4862 TZS 1 TZS = 0.0001 KWD
16 jan 2024 1 KWD = 8191.388 TZS 1 TZS = 0.0001 KWD
17 jan 2024 1 KWD = 8202.5703 TZS 1 TZS = 0.0001 KWD
18 jan 2024 1 KWD = 8172.7601 TZS 1 TZS = 0.0001 KWD
19 jan 2024 1 KWD = 8169.2879 TZS 1 TZS = 0.0001 KWD
20 jan 2024 1 KWD = 8149.0955 TZS 1 TZS = 0.0001 KWD
21 jan 2024 1 KWD = 8149.0955 TZS 1 TZS = 0.0001 KWD
22 jan 2024 1 KWD = 8191.9206 TZS 1 TZS = 0.0001 KWD
23 jan 2024 1 KWD = 8175.1401 TZS 1 TZS = 0.0001 KWD
24 jan 2024 1 KWD = 8209.7795 TZS 1 TZS = 0.0001 KWD
25 jan 2024 1 KWD = 8176.3265 TZS 1 TZS = 0.0001 KWD
26 jan 2024 1 KWD = 8175.3887 TZS 1 TZS = 0.0001 KWD
27 jan 2024 1 KWD = 8280.9144 TZS 1 TZS = 0.0001 KWD
28 jan 2024 1 KWD = 8280.9144 TZS 1 TZS = 0.0001 KWD
29 jan 2024 1 KWD = 8206.3091 TZS 1 TZS = 0.0001 KWD
30 jan 2024 1 KWD = 8271.8441 TZS 1 TZS = 0.0001 KWD
31 jan 2024 1 KWD = 8273.7405 TZS 1 TZS = 0.0001 KWD

Feb 2024

DatumKWD-TZSTZS-KWD
01 feb 2024 1 KWD = 8274.5424 TZS 1 TZS = 0.0001 KWD
02 feb 2024 1 KWD = 8214.1793 TZS 1 TZS = 0.0001 KWD
03 feb 2024 1 KWD = 8266.3773 TZS 1 TZS = 0.0001 KWD
04 feb 2024 1 KWD = 8266.3773 TZS 1 TZS = 0.0001 KWD
05 feb 2024 1 KWD = 8203.9144 TZS 1 TZS = 0.0001 KWD
06 feb 2024 1 KWD = 8265.6959 TZS 1 TZS = 0.0001 KWD
07 feb 2024 1 KWD = 8266.7408 TZS 1 TZS = 0.0001 KWD
08 feb 2024 1 KWD = 8198.3254 TZS 1 TZS = 0.0001 KWD
09 feb 2024 1 KWD = 8199.3912 TZS 1 TZS = 0.0001 KWD
10 feb 2024 1 KWD = 8192.5544 TZS 1 TZS = 0.0001 KWD
11 feb 2024 1 KWD = 8192.5544 TZS 1 TZS = 0.0001 KWD
12 feb 2024 1 KWD = 8298.6926 TZS 1 TZS = 0.0001 KWD
13 feb 2024 1 KWD = 8233.7144 TZS 1 TZS = 0.0001 KWD
14 feb 2024 1 KWD = 8223.3145 TZS 1 TZS = 0.0001 KWD
15 feb 2024 1 KWD = 8227.7062 TZS 1 TZS = 0.0001 KWD
16 feb 2024 1 KWD = 8247.2873 TZS 1 TZS = 0.0001 KWD
17 feb 2024 1 KWD = 8263.7862 TZS 1 TZS = 0.0001 KWD
18 feb 2024 1 KWD = 8248.1975 TZS 1 TZS = 0.0001 KWD
19 feb 2024 1 KWD = 8281.1087 TZS 1 TZS = 0.0001 KWD
20 feb 2024 1 KWD = 8236.1288 TZS 1 TZS = 0.0001 KWD
21 feb 2024 1 KWD = 8265.3238 TZS 1 TZS = 0.0001 KWD
22 feb 2024 1 KWD = 8270.7726 TZS 1 TZS = 0.0001 KWD
23 feb 2024 1 KWD = 8286.4899 TZS 1 TZS = 0.0001 KWD
24 feb 2024 1 KWD = 8278.9858 TZS 1 TZS = 0.0001 KWD
25 feb 2024 1 KWD = 8278.9858 TZS 1 TZS = 0.0001 KWD
26 feb 2024 1 KWD = 8287.3659 TZS 1 TZS = 0.0001 KWD
27 feb 2024 1 KWD = 8288.3793 TZS 1 TZS = 0.0001 KWD
28 feb 2024 1 KWD = 8286.7661 TZS 1 TZS = 0.0001 KWD
29 feb 2024 1 KWD = 8287.013 TZS 1 TZS = 0.0001 KWD

Mar 2024

DatumKWD-TZSTZS-KWD
01 mar 2024 1 KWD = 8284.6244 TZS 1 TZS = 0.0001 KWD
02 mar 2024 1 KWD = 8257.269 TZS 1 TZS = 0.0001 KWD
03 mar 2024 1 KWD = 8257.269 TZS 1 TZS = 0.0001 KWD
04 mar 2024 1 KWD = 8290.0081 TZS 1 TZS = 0.0001 KWD
05 mar 2024 1 KWD = 8287.5483 TZS 1 TZS = 0.0001 KWD
06 mar 2024 1 KWD = 8288.103 TZS 1 TZS = 0.0001 KWD
07 mar 2024 1 KWD = 8294.6538 TZS 1 TZS = 0.0001 KWD
08 mar 2024 1 KWD = 8301.8572 TZS 1 TZS = 0.0001 KWD
09 mar 2024 1 KWD = 8295.9473 TZS 1 TZS = 0.0001 KWD
10 mar 2024 1 KWD = 8295.9473 TZS 1 TZS = 0.0001 KWD
11 mar 2024 1 KWD = 8304.2964 TZS 1 TZS = 0.0001 KWD
12 mar 2024 1 KWD = 8299.969 TZS 1 TZS = 0.0001 KWD
13 mar 2024 1 KWD = 8300.7904 TZS 1 TZS = 0.0001 KWD
14 mar 2024 1 KWD = 8307.5584 TZS 1 TZS = 0.0001 KWD
15 mar 2024 1 KWD = 8305.6838 TZS 1 TZS = 0.0001 KWD
16 mar 2024 1 KWD = 8320.4267 TZS 1 TZS = 0.0001 KWD
17 mar 2024 1 KWD = 8320.4267 TZS 1 TZS = 0.0001 KWD
18 mar 2024 1 KWD = 8297.2693 TZS 1 TZS = 0.0001 KWD
19 mar 2024 1 KWD = 8299.4393 TZS 1 TZS = 0.0001 KWD
20 mar 2024 1 KWD = 8297.0085 TZS 1 TZS = 0.0001 KWD
21 mar 2024 1 KWD = 8301.6254 TZS 1 TZS = 0.0001 KWD
22 mar 2024 1 KWD = 8295.6922 TZS 1 TZS = 0.0001 KWD
23 mar 2024 1 KWD = 8259.0448 TZS 1 TZS = 0.0001 KWD
24 mar 2024 1 KWD = 8259.0448 TZS 1 TZS = 0.0001 KWD
25 mar 2024 1 KWD = 8304.8872 TZS 1 TZS = 0.0001 KWD
26 mar 2024 1 KWD = 8305.7041 TZS 1 TZS = 0.0001 KWD
27 mar 2024 1 KWD = 8295.6888 TZS 1 TZS = 0.0001 KWD
28 mar 2024 1 KWD = 8386.1545 TZS 1 TZS = 0.0001 KWD
29 mar 2024 1 KWD = 8391.0582 TZS 1 TZS = 0.0001 KWD
30 mar 2024 1 KWD = 8375.0381 TZS 1 TZS = 0.0001 KWD
31 mar 2024 1 KWD = 8375.0381 TZS 1 TZS = 0.0001 KWD

Apr 2024

DatumKWD-TZSTZS-KWD
01 apr 2024 1 KWD = 8337.3897 TZS 1 TZS = 0.0001 KWD
02 apr 2024 1 KWD = 8385.2162 TZS 1 TZS = 0.0001 KWD
03 apr 2024 1 KWD = 8384.2595 TZS 1 TZS = 0.0001 KWD
04 apr 2024 1 KWD = 8389.1489 TZS 1 TZS = 0.0001 KWD
05 apr 2024 1 KWD = 8388.8758 TZS 1 TZS = 0.0001 KWD
06 apr 2024 1 KWD = 8377.8176 TZS 1 TZS = 0.0001 KWD
07 apr 2024 1 KWD = 8377.8176 TZS 1 TZS = 0.0001 KWD
08 apr 2024 1 KWD = 8388.8745 TZS 1 TZS = 0.0001 KWD
09 apr 2024 1 KWD = 8392.1537 TZS 1 TZS = 0.0001 KWD
10 apr 2024 1 KWD = 8392.9586 TZS 1 TZS = 0.0001 KWD
11 apr 2024 1 KWD = 8382.8692 TZS 1 TZS = 0.0001 KWD
12 apr 2024 1 KWD = 8379.4236 TZS 1 TZS = 0.0001 KWD
13 apr 2024 1 KWD = 8379.069 TZS 1 TZS = 0.0001 KWD
14 apr 2024 1 KWD = 8358.9686 TZS 1 TZS = 0.0001 KWD
15 apr 2024 1 KWD = 8368.5162 TZS 1 TZS = 0.0001 KWD
16 apr 2024 1 KWD = 8387.5304 TZS 1 TZS = 0.0001 KWD
17 apr 2024 1 KWD = 8387.1292 TZS 1 TZS = 0.0001 KWD
18 apr 2024 1 KWD = 8371.2771 TZS 1 TZS = 0.0001 KWD
19 apr 2024 1 KWD = 8390.6466 TZS 1 TZS = 0.0001 KWD
20 apr 2024 1 KWD = 8364.4675 TZS 1 TZS = 0.0001 KWD
21 apr 2024 1 KWD = 8364.4675 TZS 1 TZS = 0.0001 KWD
22 apr 2024 1 KWD = 8416.327 TZS 1 TZS = 0.0001 KWD
23 apr 2024 1 KWD = 8422.6057 TZS 1 TZS = 0.0001 KWD
24 apr 2024 1 KWD = 8419.3794 TZS 1 TZS = 0.0001 KWD
25 apr 2024 1 KWD = 8382.8581 TZS 1 TZS = 0.0001 KWD
26 apr 2024 1 KWD = 8411.8098 TZS 1 TZS = 0.0001 KWD
27 apr 2024 1 KWD = 8426.9132 TZS 1 TZS = 0.0001 KWD
28 apr 2024 1 KWD = 8426.9132 TZS 1 TZS = 0.0001 KWD
29 apr 2024 1 KWD = 8395.2917 TZS 1 TZS = 0.0001 KWD
30 apr 2024 1 KWD = 8409.6488 TZS 1 TZS = 0.0001 KWD

May 2024

DatumKWD-TZSTZS-KWD
01 maj 2024 1 KWD = 8460.2692 TZS 1 TZS = 0.0001 KWD
02 maj 2024 1 KWD = 8418.6174 TZS 1 TZS = 0.0001 KWD
03 maj 2024 1 KWD = 8405.9595 TZS 1 TZS = 0.0001 KWD
04 maj 2024 1 KWD = 8418.6579 TZS 1 TZS = 0.0001 KWD
05 maj 2024 1 KWD = 8418.6579 TZS 1 TZS = 0.0001 KWD
06 maj 2024 1 KWD = 8428.2112 TZS 1 TZS = 0.0001 KWD
07 maj 2024 1 KWD = 8440.9639 TZS 1 TZS = 0.0001 KWD
08 maj 2024 1 KWD = 8437.0928 TZS 1 TZS = 0.0001 KWD
09 maj 2024 1 KWD = 8449.8523 TZS 1 TZS = 0.0001 KWD
10 maj 2024 1 KWD = 8421.3879 TZS 1 TZS = 0.0001 KWD
11 maj 2024 1 KWD = 8420.5521 TZS 1 TZS = 0.0001 KWD
12 maj 2024 1 KWD = 8412.9523 TZS 1 TZS = 0.0001 KWD
13 maj 2024 1 KWD = 8419.5063 TZS 1 TZS = 0.0001 KWD
14 maj 2024 1 KWD = 8439.0017 TZS 1 TZS = 0.0001 KWD
15 maj 2024 1 KWD = 8445.6095 TZS 1 TZS = 0.0001 KWD
16 maj 2024 1 KWD = 8467.9442 TZS 1 TZS = 0.0001 KWD
17 maj 2024 1 KWD = 8446.4422 TZS 1 TZS = 0.0001 KWD
18 maj 2024 1 KWD = 8401.9837 TZS 1 TZS = 0.0001 KWD
19 maj 2024 1 KWD = 8401.9837 TZS 1 TZS = 0.0001 KWD
20 maj 2024 1 KWD = 8438.3965 TZS 1 TZS = 0.0001 KWD
21 maj 2024 1 KWD = 8438.9474 TZS 1 TZS = 0.0001 KWD
22 maj 2024 1 KWD = 8453.5834 TZS 1 TZS = 0.0001 KWD
23 maj 2024 1 KWD = 8471.3859 TZS 1 TZS = 0.0001 KWD
24 maj 2024 1 KWD = 8451.9502 TZS 1 TZS = 0.0001 KWD
25 maj 2024 1 KWD = 8458.8353 TZS 1 TZS = 0.0001 KWD
26 maj 2024 1 KWD = 8458.8353 TZS 1 TZS = 0.0001 KWD
27 maj 2024 1 KWD = 8487.5657 TZS 1 TZS = 0.0001 KWD
28 maj 2024 1 KWD = 8477.0441 TZS 1 TZS = 0.0001 KWD
29 maj 2024 1 KWD = 8488.391 TZS 1 TZS = 0.0001 KWD
30 maj 2024 1 KWD = 8472.0985 TZS 1 TZS = 0.0001 KWD
31 maj 2024 1 KWD = 8487.2886 TZS 1 TZS = 0.0001 KWD

Jun 2024

DatumKWD-TZSTZS-KWD
01 jun 2024 1 KWD = 8484.0807 TZS 1 TZS = 0.0001 KWD
02 jun 2024 1 KWD = 8484.0807 TZS 1 TZS = 0.0001 KWD
03 jun 2024 1 KWD = 8495.8499 TZS 1 TZS = 0.0001 KWD
04 jun 2024 1 KWD = 8519.1165 TZS 1 TZS = 0.0001 KWD
05 jun 2024 1 KWD = 8534.5223 TZS 1 TZS = 0.0001 KWD
06 jun 2024 1 KWD = 8550.803 TZS 1 TZS = 0.0001 KWD
07 jun 2024 1 KWD = 8553.9801 TZS 1 TZS = 0.0001 KWD
08 jun 2024 1 KWD = 8601.6473 TZS 1 TZS = 0.0001 KWD
09 jun 2024 1 KWD = 8601.6473 TZS 1 TZS = 0.0001 KWD
10 jun 2024 1 KWD = 8461.8549 TZS 1 TZS = 0.0001 KWD
11 jun 2024 1 KWD = 8527.0644 TZS 1 TZS = 0.0001 KWD
12 jun 2024 1 KWD = 8529.9193 TZS 1 TZS = 0.0001 KWD
13 jun 2024 1 KWD = 8536.7291 TZS 1 TZS = 0.0001 KWD
14 jun 2024 1 KWD = 8561.6438 TZS 1 TZS = 0.0001 KWD
15 jun 2024 1 KWD = 8538.7711 TZS 1 TZS = 0.0001 KWD
16 jun 2024 1 KWD = 8538.7711 TZS 1 TZS = 0.0001 KWD
17 jun 2024 1 KWD = 8550.9872 TZS 1 TZS = 0.0001 KWD
18 jun 2024 1 KWD = 8524.8754 TZS 1 TZS = 0.0001 KWD
19 jun 2024 1 KWD = 8514.9277 TZS 1 TZS = 0.0001 KWD
20 jun 2024 1 KWD = 8561.6521 TZS 1 TZS = 0.0001 KWD
21 jun 2024 1 KWD = 8556.8824 TZS 1 TZS = 0.0001 KWD
22 jun 2024 1 KWD = 8539.2545 TZS 1 TZS = 0.0001 KWD
23 jun 2024 1 KWD = 8539.2545 TZS 1 TZS = 0.0001 KWD
24 jun 2024 1 KWD = 8592.5838 TZS 1 TZS = 0.0001 KWD
25 jun 2024 1 KWD = 8594.8159 TZS 1 TZS = 0.0001 KWD
26 jun 2024 1 KWD = 8593.4946 TZS 1 TZS = 0.0001 KWD
27 jun 2024 1 KWD = 8558.8222 TZS 1 TZS = 0.0001 KWD
28 jun 2024 1 KWD = 8761.3727 TZS 1 TZS = 0.0001 KWD
29 jun 2024 1 KWD = 8589.767 TZS 1 TZS = 0.0001 KWD
30 jun 2024 1 KWD = 8754.6275 TZS 1 TZS = 0.0001 KWD

Jul 2024

DatumKWD-TZSTZS-KWD
01 jul 2024 1 KWD = 8631.0893 TZS 1 TZS = 0.0001 KWD
02 jul 2024 1 KWD = 8628.8531 TZS 1 TZS = 0.0001 KWD
03 jul 2024 1 KWD = 8660.9278 TZS 1 TZS = 0.0001 KWD
04 jul 2024 1 KWD = 8669.6557 TZS 1 TZS = 0.0001 KWD
05 jul 2024 1 KWD = 8673.0702 TZS 1 TZS = 0.0001 KWD
06 jul 2024 1 KWD = 8649.5587 TZS 1 TZS = 0.0001 KWD
07 jul 2024 1 KWD = 8649.5587 TZS 1 TZS = 0.0001 KWD
08 jul 2024 1 KWD = 8682.9491 TZS 1 TZS = 0.0001 KWD
09 jul 2024 1 KWD = 8677.5959 TZS 1 TZS = 0.0001 KWD
10 jul 2024 1 KWD = 8673.4326 TZS 1 TZS = 0.0001 KWD
11 jul 2024 1 KWD = 8773.5796 TZS 1 TZS = 0.0001 KWD
12 jul 2024 1 KWD = 8684.1174 TZS 1 TZS = 0.0001 KWD
13 jul 2024 1 KWD = 8750.5059 TZS 1 TZS = 0.0001 KWD
14 jul 2024 1 KWD = 8739.1282 TZS 1 TZS = 0.0001 KWD
15 jul 2024 1 KWD = 8750.2827 TZS 1 TZS = 0.0001 KWD
16 jul 2024 1 KWD = 8686.1135 TZS 1 TZS = 0.0001 KWD
17 jul 2024 1 KWD = 8687.202 TZS 1 TZS = 0.0001 KWD
18 jul 2024 1 KWD = 8685.5794 TZS 1 TZS = 0.0001 KWD
19 jul 2024 1 KWD = 8731.0808 TZS 1 TZS = 0.0001 KWD
20 jul 2024 1 KWD = 8773.7656 TZS 1 TZS = 0.0001 KWD
21 jul 2024 1 KWD = 8773.7656 TZS 1 TZS = 0.0001 KWD
22 jul 2024 1 KWD = 8780.5276 TZS 1 TZS = 0.0001 KWD
23 jul 2024 1 KWD = 8798.9018 TZS 1 TZS = 0.0001 KWD
24 jul 2024 1 KWD = 8784.1913 TZS 1 TZS = 0.0001 KWD
25 jul 2024 1 KWD = 8799.208 TZS 1 TZS = 0.0001 KWD
26 jul 2024 1 KWD = 8825.838 TZS 1 TZS = 0.0001 KWD
27 jul 2024 1 KWD = 8814.6967 TZS 1 TZS = 0.0001 KWD
28 jul 2024 1 KWD = 8814.6967 TZS 1 TZS = 0.0001 KWD
29 jul 2024 1 KWD = 8806.2268 TZS 1 TZS = 0.0001 KWD
30 jul 2024 1 KWD = 8828.4431 TZS 1 TZS = 0.0001 KWD
31 jul 2024 1 KWD = 8842.7945 TZS 1 TZS = 0.0001 KWD

Aug 2024

DatumKWD-TZSTZS-KWD
01 aug 2024 1 KWD = 8832.7556 TZS 1 TZS = 0.0001 KWD
02 aug 2024 1 KWD = 8839.1319 TZS 1 TZS = 0.0001 KWD
03 aug 2024 1 KWD = 8782.4568 TZS 1 TZS = 0.0001 KWD
04 aug 2024 1 KWD = 8782.4568 TZS 1 TZS = 0.0001 KWD
05 aug 2024 1 KWD = 8876.8066 TZS 1 TZS = 0.0001 KWD
06 aug 2024 1 KWD = 8836.7315 TZS 1 TZS = 0.0001 KWD
07 aug 2024 1 KWD = 8807.7639 TZS 1 TZS = 0.0001 KWD
08 aug 2024 1 KWD = 8807.3476 TZS 1 TZS = 0.0001 KWD
09 aug 2024 1 KWD = 8822.369 TZS 1 TZS = 0.0001 KWD
10 aug 2024 1 KWD = 8824.3889 TZS 1 TZS = 0.0001 KWD
11 aug 2024 1 KWD = 8815.166 TZS 1 TZS = 0.0001 KWD
12 aug 2024 1 KWD = 8849.5818 TZS 1 TZS = 0.0001 KWD
13 aug 2024 1 KWD = 8849.2941 TZS 1 TZS = 0.0001 KWD
14 aug 2024 1 KWD = 8820.0721 TZS 1 TZS = 0.0001 KWD
15 aug 2024 1 KWD = 8876.0415 TZS 1 TZS = 0.0001 KWD
16 aug 2024 1 KWD = 8857.3704 TZS 1 TZS = 0.0001 KWD
17 aug 2024 1 KWD = 8826.4325 TZS 1 TZS = 0.0001 KWD
18 aug 2024 1 KWD = 8826.4325 TZS 1 TZS = 0.0001 KWD
19 aug 2024 1 KWD = 8868.4513 TZS 1 TZS = 0.0001 KWD
20 aug 2024 1 KWD = 8865.7595 TZS 1 TZS = 0.0001 KWD
21 aug 2024 1 KWD = 8849.7099 TZS 1 TZS = 0.0001 KWD
22 aug 2024 1 KWD = 8889.8475 TZS 1 TZS = 0.0001 KWD
23 aug 2024 1 KWD = 8884.737 TZS 1 TZS = 0.0001 KWD
24 aug 2024 1 KWD = 8803.466 TZS 1 TZS = 0.0001 KWD
25 aug 2024 1 KWD = 8803.466 TZS 1 TZS = 0.0001 KWD
26 aug 2024 1 KWD = 8871.5574 TZS 1 TZS = 0.0001 KWD
27 aug 2024 1 KWD = 8892.3052 TZS 1 TZS = 0.0001 KWD
28 aug 2024 1 KWD = 8899.3364 TZS 1 TZS = 0.0001 KWD
29 aug 2024 1 KWD = 8897.6859 TZS 1 TZS = 0.0001 KWD
30 aug 2024 1 KWD = 8898.8463 TZS 1 TZS = 0.0001 KWD
31 aug 2024 1 KWD = 8894.4475 TZS 1 TZS = 0.0001 KWD

Sep 2024

DatumKWD-TZSTZS-KWD
01 sep 2024 1 KWD = 8899.1304 TZS 1 TZS = 0.0001 KWD
02 sep 2024 1 KWD = 8900.8294 TZS 1 TZS = 0.0001 KWD
03 sep 2024 1 KWD = 8900.8245 TZS 1 TZS = 0.0001 KWD
04 sep 2024 1 KWD = 8885.0357 TZS 1 TZS = 0.0001 KWD
05 sep 2024 1 KWD = 8905.7835 TZS 1 TZS = 0.0001 KWD
06 sep 2024 1 KWD = 8907.2272 TZS 1 TZS = 0.0001 KWD
07 sep 2024 1 KWD = 8916.3591 TZS 1 TZS = 0.0001 KWD
08 sep 2024 1 KWD = 8916.3591 TZS 1 TZS = 0.0001 KWD
09 sep 2024 1 KWD = 8922.6186 TZS 1 TZS = 0.0001 KWD
10 sep 2024 1 KWD = 8935.57 TZS 1 TZS = 0.0001 KWD
11 sep 2024 1 KWD = 8904.0205 TZS 1 TZS = 0.0001 KWD
12 sep 2024 1 KWD = 8920.6737 TZS 1 TZS = 0.0001 KWD
13 sep 2024 1 KWD = 8944.9749 TZS 1 TZS = 0.0001 KWD
14 sep 2024 1 KWD = 8945.8734 TZS 1 TZS = 0.0001 KWD
15 sep 2024 1 KWD = 8945.8734 TZS 1 TZS = 0.0001 KWD
16 sep 2024 1 KWD = 8968.0256 TZS 1 TZS = 0.0001 KWD
17 sep 2024 1 KWD = 8936.9138 TZS 1 TZS = 0.0001 KWD
18 sep 2024 1 KWD = 8935.8253 TZS 1 TZS = 0.0001 KWD
19 sep 2024 1 KWD = 8931.7033 TZS 1 TZS = 0.0001 KWD
20 sep 2024 1 KWD = 8945.4064 TZS 1 TZS = 0.0001 KWD
21 sep 2024 1 KWD = 8934.7299 TZS 1 TZS = 0.0001 KWD
22 sep 2024 1 KWD = 8934.7299 TZS 1 TZS = 0.0001 KWD
23 sep 2024 1 KWD = 8948.4883 TZS 1 TZS = 0.0001 KWD
24 sep 2024 1 KWD = 8948.5027 TZS 1 TZS = 0.0001 KWD
25 sep 2024 1 KWD = 8910.1635 TZS 1 TZS = 0.0001 KWD
26 sep 2024 1 KWD = 8970.0639 TZS 1 TZS = 0.0001 KWD
27 sep 2024 1 KWD = 8970.6544 TZS 1 TZS = 0.0001 KWD
28 sep 2024 1 KWD = 8950.514 TZS 1 TZS = 0.0001 KWD
29 sep 2024 1 KWD = 8950.514 TZS 1 TZS = 0.0001 KWD
30 sep 2024 1 KWD = 8949.3737 TZS 1 TZS = 0.0001 KWD

Oct 2024

DatumKWD-TZSTZS-KWD
01 okt 2024 1 KWD = 8920.682 TZS 1 TZS = 0.0001 KWD
02 okt 2024 1 KWD = 8914.549 TZS 1 TZS = 0.0001 KWD
03 okt 2024 1 KWD = 8909.0032 TZS 1 TZS = 0.0001 KWD
04 okt 2024 1 KWD = 8913.9402 TZS 1 TZS = 0.0001 KWD
05 okt 2024 1 KWD = 8932.0781 TZS 1 TZS = 0.0001 KWD
06 okt 2024 1 KWD = 8932.0781 TZS 1 TZS = 0.0001 KWD
07 okt 2024 1 KWD = 8893.8944 TZS 1 TZS = 0.0001 KWD
08 okt 2024 1 KWD = 8890.6539 TZS 1 TZS = 0.0001 KWD
09 okt 2024 1 KWD = 8889.8369 TZS 1 TZS = 0.0001 KWD
10 okt 2024 1 KWD = 8889.5543 TZS 1 TZS = 0.0001 KWD
11 okt 2024 1 KWD = 8890.5674 TZS 1 TZS = 0.0001 KWD
12 okt 2024 1 KWD = 8878.3811 TZS 1 TZS = 0.0001 KWD
13 okt 2024 1 KWD = 8894.9265 TZS 1 TZS = 0.0001 KWD
14 okt 2024 1 KWD = 8874.3328 TZS 1 TZS = 0.0001 KWD
15 okt 2024 1 KWD = 8886.8591 TZS 1 TZS = 0.0001 KWD
16 okt 2024 1 KWD = 8890.9222 TZS 1 TZS = 0.0001 KWD
17 okt 2024 1 KWD = 8894.1752 TZS 1 TZS = 0.0001 KWD
18 okt 2024 1 KWD = 8890.4186 TZS 1 TZS = 0.0001 KWD
19 okt 2024 1 KWD = 8864.4693 TZS 1 TZS = 0.0001 KWD
20 okt 2024 1 KWD = 8864.4693 TZS 1 TZS = 0.0001 KWD
21 okt 2024 1 KWD = 8894.4738 TZS 1 TZS = 0.0001 KWD
22 okt 2024 1 KWD = 8892.4233 TZS 1 TZS = 0.0001 KWD
23 okt 2024 1 KWD = 8900.7222 TZS 1 TZS = 0.0001 KWD
24 okt 2024 1 KWD = 8905.3817 TZS 1 TZS = 0.0001 KWD
25 okt 2024 1 KWD = 8895.0581 TZS 1 TZS = 0.0001 KWD
26 okt 2024 1 KWD = 8903.5712 TZS 1 TZS = 0.0001 KWD
27 okt 2024 1 KWD = 8903.5712 TZS 1 TZS = 0.0001 KWD
28 okt 2024 1 KWD = 8898.1895 TZS 1 TZS = 0.0001 KWD
29 okt 2024 1 KWD = 8883.1765 TZS 1 TZS = 0.0001 KWD
30 okt 2024 1 KWD = 8870.0658 TZS 1 TZS = 0.0001 KWD
31 okt 2024 1 KWD = 8839.751 TZS 1 TZS = 0.0001 KWD

Nov 2024

DatumKWD-TZSTZS-KWD
01 nov 2024 1 KWD = 8810.5517 TZS 1 TZS = 0.0001 KWD
02 nov 2024 1 KWD = 8789.6446 TZS 1 TZS = 0.0001 KWD
03 nov 2024 1 KWD = 8795.1457 TZS 1 TZS = 0.0001 KWD
04 nov 2024 1 KWD = 8783.6444 TZS 1 TZS = 0.0001 KWD
05 nov 2024 1 KWD = 8790.9628 TZS 1 TZS = 0.0001 KWD
06 nov 2024 1 KWD = 8878.5404 TZS 1 TZS = 0.0001 KWD
07 nov 2024 1 KWD = 8769.351 TZS 1 TZS = 0.0001 KWD
08 nov 2024 1 KWD = 8706.9918 TZS 1 TZS = 0.0001 KWD
09 nov 2024 1 KWD = 8755.1559 TZS 1 TZS = 0.0001 KWD
10 nov 2024 1 KWD = 8755.1559 TZS 1 TZS = 0.0001 KWD
11 nov 2024 1 KWD = 8659.8937 TZS 1 TZS = 0.0001 KWD
12 nov 2024 1 KWD = 8659.8633 TZS 1 TZS = 0.0001 KWD
13 nov 2024 1 KWD = 8654.7648 TZS 1 TZS = 0.0001 KWD
14 nov 2024 1 KWD = 8663.5901 TZS 1 TZS = 0.0001 KWD
15 nov 2024 1 KWD = 8650.6878 TZS 1 TZS = 0.0001 KWD
16 nov 2024 1 KWD = 8675.1571 TZS 1 TZS = 0.0001 KWD
17 nov 2024 1 KWD = 8675.1571 TZS 1 TZS = 0.0001 KWD
18 nov 2024 1 KWD = 8645.909 TZS 1 TZS = 0.0001 KWD
19 nov 2024 1 KWD = 8632.5203 TZS 1 TZS = 0.0001 KWD
20 nov 2024 1 KWD = 8625.7378 TZS 1 TZS = 0.0001 KWD
21 nov 2024 1 KWD = 8623.8769 TZS 1 TZS = 0.0001 KWD
22 nov 2024 1 KWD = 8632.549 TZS 1 TZS = 0.0001 KWD
23 nov 2024 1 KWD = 8638.4315 TZS 1 TZS = 0.0001 KWD
24 nov 2024 1 KWD = 8638.4315 TZS 1 TZS = 0.0001 KWD
25 nov 2024 1 KWD = 8611.1649 TZS 1 TZS = 0.0001 KWD
26 nov 2024 1 KWD = 8598.5601 TZS 1 TZS = 0.0001 KWD
27 nov 2024 1 KWD = 8601.3856 TZS 1 TZS = 0.0001 KWD
28 nov 2024 1 KWD = 8602.7882 TZS 1 TZS = 0.0001 KWD
29 nov 2024 1 KWD = 8587.8935 TZS 1 TZS = 0.0001 KWD
30 nov 2024 1 KWD = 8571.3699 TZS 1 TZS = 0.0001 KWD

Dec 2024

DatumKWD-TZSTZS-KWD
01 dec 2024 1 KWD = 8571.3699 TZS 1 TZS = 0.0001 KWD
02 dec 2024 1 KWD = 8586.2014 TZS 1 TZS = 0.0001 KWD
03 dec 2024 1 KWD = 8572.7326 TZS 1 TZS = 0.0001 KWD
04 dec 2024 1 KWD = 8548.1379 TZS 1 TZS = 0.0001 KWD
05 dec 2024 1 KWD = 8520.8848 TZS 1 TZS = 0.0001 KWD
06 dec 2024 1 KWD = 8459.9696 TZS 1 TZS = 0.0001 KWD
07 dec 2024 1 KWD = 8470.7996 TZS 1 TZS = 0.0001 KWD
08 dec 2024 1 KWD = 8470.7996 TZS 1 TZS = 0.0001 KWD
09 dec 2024 1 KWD = 8461.1719 TZS 1 TZS = 0.0001 KWD
10 dec 2024 1 KWD = 8095.9957 TZS 1 TZS = 0.0001 KWD
11 dec 2024 1 KWD = 7720.0603 TZS 1 TZS = 0.0001 KWD
12 dec 2024 1 KWD = 7721.3272 TZS 1 TZS = 0.0001 KWD
13 dec 2024 1 KWD = 7726.9893 TZS 1 TZS = 0.0001 KWD
14 dec 2024 1 KWD = 7698.3285 TZS 1 TZS = 0.0001 KWD
15 dec 2024 1 KWD = 7698.3285 TZS 1 TZS = 0.0001 KWD
16 dec 2024 1 KWD = 7522.5686 TZS 1 TZS = 0.0001 KWD
17 dec 2024 1 KWD = 7668.7082 TZS 1 TZS = 0.0001 KWD
18 dec 2024 1 KWD = 7683.9758 TZS 1 TZS = 0.0001 KWD
19 dec 2024 1 KWD = 7748.0563 TZS 1 TZS = 0.0001 KWD
20 dec 2024 1 KWD = 7711.2421 TZS 1 TZS = 0.0001 KWD
21 dec 2024 1 KWD = 7681.2877 TZS 1 TZS = 0.0001 KWD
22 dec 2024 1 KWD = 7681.2877 TZS 1 TZS = 0.0001 KWD
23 dec 2024 1 KWD = 7811.7215 TZS 1 TZS = 0.0001 KWD
24 dec 2024 1 KWD = 7853.0701 TZS 1 TZS = 0.0001 KWD
25 dec 2024 1 KWD = 7854.4391 TZS 1 TZS = 0.0001 KWD
26 dec 2024 1 KWD = 7856.3476 TZS 1 TZS = 0.0001 KWD
27 dec 2024 1 KWD = 7870.0537 TZS 1 TZS = 0.0001 KWD
28 dec 2024 1 KWD = 7879.3006 TZS 1 TZS = 0.0001 KWD
29 dec 2024 1 KWD = 7879.3006 TZS 1 TZS = 0.0001 KWD
30 dec 2024 1 KWD = 7970.0056 TZS 1 TZS = 0.0001 KWD
31 dec 2024 1 KWD = 7867.2254 TZS 1 TZS = 0.0001 KWD

KWD-TZS och TZS-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats