> KWD-TWD och TWD-KWD växelkurser - 2025

KWD-TWD och TWD-KWD växelkurser - 2025

KWD-TWD och TWD-KWD växelkurser

Se växelkurserna för KWD-TWD TWD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 102,8165 TWD

1 TWD = 0,0097 KWD

1år 2år 3år

KWD till TWDTWD till KWD

Jan 2025

Datum	KWD-TWD	TWD-KWD
01 jan 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 jan 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 jan 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 jan 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 jan 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 jan 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 jan 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 jan 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 jan 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 jan 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 jan 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 jan 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 jan 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 jan 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 jan 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 jan 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 jan 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 jan 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 jan 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 jan 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 jan 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 jan 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 jan 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 jan 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 jan 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 jan 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 jan 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 jan 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 jan 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 jan 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 jan 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Datum	KWD-TWD	TWD-KWD
01 feb 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 feb 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 feb 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 feb 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 feb 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 feb 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 feb 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 feb 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 feb 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 feb 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 feb 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 feb 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 feb 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 feb 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 feb 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 feb 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 feb 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 feb 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 feb 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 feb 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 feb 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 feb 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 feb 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 feb 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 feb 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 feb 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 feb 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 feb 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Datum	KWD-TWD	TWD-KWD
01 mar 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 mar 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 mar 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 mar 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 mar 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 mar 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 mar 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 mar 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 mar 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 mar 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 mar 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 mar 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 mar 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 mar 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 mar 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 mar 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 mar 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 mar 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 mar 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 mar 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 mar 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 mar 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 mar 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 mar 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 mar 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 mar 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 mar 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 mar 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 mar 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 mar 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 mar 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Datum	KWD-TWD	TWD-KWD
01 apr 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 apr 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 apr 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 apr 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 apr 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 apr 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 apr 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 apr 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 apr 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 apr 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 apr 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 apr 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 apr 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 apr 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 apr 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 apr 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 apr 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 apr 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 apr 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 apr 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 apr 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 apr 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 apr 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 apr 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 apr 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 apr 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 apr 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 apr 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 apr 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 apr 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Datum	KWD-TWD	TWD-KWD
01 maj 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 maj 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 maj 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 maj 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 maj 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 maj 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 maj 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 maj 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 maj 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 maj 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 maj 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 maj 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 maj 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 maj 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 maj 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 maj 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 maj 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 maj 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 maj 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD
20 maj 2025	1 KWD = 98.2844 TWD	1 TWD = 0.0102 KWD
21 maj 2025	1 KWD = 98.0542 TWD	1 TWD = 0.0102 KWD
22 maj 2025	1 KWD = 97.7927 TWD	1 TWD = 0.0102 KWD
23 maj 2025	1 KWD = 97.7573 TWD	1 TWD = 0.0102 KWD
24 maj 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
25 maj 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
26 maj 2025	1 KWD = 97.796 TWD	1 TWD = 0.0102 KWD
27 maj 2025	1 KWD = 97.9717 TWD	1 TWD = 0.0102 KWD
28 maj 2025	1 KWD = 97.4115 TWD	1 TWD = 0.0103 KWD
29 maj 2025	1 KWD = 97.1713 TWD	1 TWD = 0.0103 KWD
30 maj 2025	1 KWD = 97.339 TWD	1 TWD = 0.0103 KWD
31 maj 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD

Jun 2025

Datum	KWD-TWD	TWD-KWD
01 jun 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD
02 jun 2025	1 KWD = 97.8566 TWD	1 TWD = 0.0102 KWD
03 jun 2025	1 KWD = 97.893 TWD	1 TWD = 0.0102 KWD
04 jun 2025	1 KWD = 97.822 TWD	1 TWD = 0.0102 KWD
05 jun 2025	1 KWD = 97.7023 TWD	1 TWD = 0.0102 KWD
06 jun 2025	1 KWD = 97.6631 TWD	1 TWD = 0.0102 KWD
07 jun 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
08 jun 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
09 jun 2025	1 KWD = 97.7081 TWD	1 TWD = 0.0102 KWD
10 jun 2025	1 KWD = 97.7777 TWD	1 TWD = 0.0102 KWD
11 jun 2025	1 KWD = 97.5514 TWD	1 TWD = 0.0103 KWD
12 jun 2025	1 KWD = 96.362 TWD	1 TWD = 0.0104 KWD
13 jun 2025	1 KWD = 96.6723 TWD	1 TWD = 0.0103 KWD
14 jun 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
15 jun 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
16 jun 2025	1 KWD = 96.4536 TWD	1 TWD = 0.0104 KWD
17 jun 2025	1 KWD = 96.4173 TWD	1 TWD = 0.0104 KWD
18 jun 2025	1 KWD = 96.4473 TWD	1 TWD = 0.0104 KWD
19 jun 2025	1 KWD = 96.6669 TWD	1 TWD = 0.0103 KWD
20 jun 2025	1 KWD = 96.5163 TWD	1 TWD = 0.0104 KWD
21 jun 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
22 jun 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
23 jun 2025	1 KWD = 97.2486 TWD	1 TWD = 0.0103 KWD
24 jun 2025	1 KWD = 96.5118 TWD	1 TWD = 0.0104 KWD
25 jun 2025	1 KWD = 96.1205 TWD	1 TWD = 0.0104 KWD
26 jun 2025	1 KWD = 95.4575 TWD	1 TWD = 0.0105 KWD
27 jun 2025	1 KWD = 95.2047 TWD	1 TWD = 0.0105 KWD
28 jun 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
29 jun 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
30 jun 2025	1 KWD = 95.5637 TWD	1 TWD = 0.0105 KWD

Jul 2025

Datum	KWD-TWD	TWD-KWD
01 jul 2025	1 KWD = 95.7386 TWD	1 TWD = 0.0104 KWD
02 jul 2025	1 KWD = 95.2261 TWD	1 TWD = 0.0105 KWD
03 jul 2025	1 KWD = 94.7278 TWD	1 TWD = 0.0106 KWD
04 jul 2025	1 KWD = 94.8724 TWD	1 TWD = 0.0105 KWD
05 jul 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
06 jul 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
07 jul 2025	1 KWD = 95.1453 TWD	1 TWD = 0.0105 KWD
08 jul 2025	1 KWD = 95.245 TWD	1 TWD = 0.0105 KWD
09 jul 2025	1 KWD = 95.5532 TWD	1 TWD = 0.0105 KWD
10 jul 2025	1 KWD = 95.719 TWD	1 TWD = 0.0104 KWD
11 jul 2025	1 KWD = 95.5859 TWD	1 TWD = 0.0105 KWD
12 jul 2025	1 KWD = 95.6272 TWD	1 TWD = 0.0105 KWD
13 jul 2025	1 KWD = 95.6229 TWD	1 TWD = 0.0105 KWD
14 jul 2025	1 KWD = 96.0291 TWD	1 TWD = 0.0104 KWD
15 jul 2025	1 KWD = 95.963 TWD	1 TWD = 0.0104 KWD
16 jul 2025	1 KWD = 96.2896 TWD	1 TWD = 0.0104 KWD
17 jul 2025	1 KWD = 96.281 TWD	1 TWD = 0.0104 KWD
18 jul 2025	1 KWD = 96.0813 TWD	1 TWD = 0.0104 KWD
19 jul 2025	1 KWD = 96.2232 TWD	1 TWD = 0.0104 KWD

KWD-TWD och TWD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter