currencystats247.com

CurrencyStats247 > Växelkurser > KWD-TWD och TWD-KWD växelkurser - 2025

KWD-TWD och TWD-KWD växelkurser - 2025

KWD-TWD och TWD-KWD växelkurser

Se växelkurserna för KWD-TWD TWD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 106,6598 TWD
1 TWD = 0,0094 KWD

Jan 2025

DatumKWD-TWDTWD-KWD
01 jan 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 jan 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 jan 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 jan 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 jan 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 jan 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 jan 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 jan 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 jan 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 jan 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 jan 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 jan 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 jan 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 jan 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 jan 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 jan 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 jan 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 jan 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 jan 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 jan 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 jan 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 jan 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 jan 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 jan 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 jan 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 jan 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 jan 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 jan 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 jan 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 jan 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 jan 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

DatumKWD-TWDTWD-KWD
01 feb 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 feb 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 feb 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 feb 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 feb 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 feb 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 feb 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 feb 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 feb 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 feb 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 feb 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 feb 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 feb 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 feb 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 feb 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 feb 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 feb 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 feb 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 feb 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 feb 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 feb 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 feb 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 feb 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 feb 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 feb 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 feb 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 feb 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 feb 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

DatumKWD-TWDTWD-KWD
01 mar 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 mar 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 mar 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 mar 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 mar 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 mar 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 mar 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 mar 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 mar 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 mar 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 mar 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 mar 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 mar 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 mar 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 mar 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 mar 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 mar 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 mar 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 mar 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 mar 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 mar 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 mar 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 mar 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 mar 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 mar 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 mar 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 mar 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 mar 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 mar 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 mar 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 mar 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

DatumKWD-TWDTWD-KWD
01 apr 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 apr 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 apr 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 apr 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD
05 apr 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
06 apr 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
07 apr 2025 1 KWD = 107.3608 TWD 1 TWD = 0.0093 KWD
08 apr 2025 1 KWD = 107.2977 TWD 1 TWD = 0.0093 KWD
09 apr 2025 1 KWD = 106.9892 TWD 1 TWD = 0.0093 KWD
10 apr 2025 1 KWD = 106.8517 TWD 1 TWD = 0.0094 KWD
11 apr 2025 1 KWD = 106.8349 TWD 1 TWD = 0.0094 KWD
12 apr 2025 1 KWD = 105.6559 TWD 1 TWD = 0.0095 KWD
13 apr 2025 1 KWD = 105.5683 TWD 1 TWD = 0.0095 KWD
14 apr 2025 1 KWD = 105.5642 TWD 1 TWD = 0.0095 KWD
15 apr 2025 1 KWD = 105.8087 TWD 1 TWD = 0.0095 KWD
16 apr 2025 1 KWD = 105.8971 TWD 1 TWD = 0.0094 KWD
17 apr 2025 1 KWD = 105.8306 TWD 1 TWD = 0.0094 KWD
18 apr 2025 1 KWD = 106.0695 TWD 1 TWD = 0.0094 KWD
19 apr 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD

KWD-TWD och TWD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats