> KWD-TTD och TTD-KWD växelkurser - 2025

KWD-TTD och TTD-KWD växelkurser - 2025

KWD-TTD och TTD-KWD växelkurser

Se växelkurserna för KWD-TTD TTD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 22,0248 TTD

1 TTD = 0,0454 KWD

1år 2år 3år

KWD till TTDTTD till KWD

Jan 2025

Datum	KWD-TTD	TTD-KWD
01 jan 2025	1 KWD = 22.0512 TTD	1 TTD = 0.0453 KWD
02 jan 2025	1 KWD = 22.0368 TTD	1 TTD = 0.0454 KWD
03 jan 2025	1 KWD = 21.9933 TTD	1 TTD = 0.0455 KWD
04 jan 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
05 jan 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
06 jan 2025	1 KWD = 22.0213 TTD	1 TTD = 0.0454 KWD
07 jan 2025	1 KWD = 22.021 TTD	1 TTD = 0.0454 KWD
08 jan 2025	1 KWD = 22.0192 TTD	1 TTD = 0.0454 KWD
09 jan 2025	1 KWD = 22.0166 TTD	1 TTD = 0.0454 KWD
10 jan 2025	1 KWD = 22.012 TTD	1 TTD = 0.0454 KWD
11 jan 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
12 jan 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
13 jan 2025	1 KWD = 22.0861 TTD	1 TTD = 0.0453 KWD
14 jan 2025	1 KWD = 22.0231 TTD	1 TTD = 0.0454 KWD
15 jan 2025	1 KWD = 22.0149 TTD	1 TTD = 0.0454 KWD
16 jan 2025	1 KWD = 22.0293 TTD	1 TTD = 0.0454 KWD
17 jan 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
18 jan 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
19 jan 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
20 jan 2025	1 KWD = 22.0393 TTD	1 TTD = 0.0454 KWD
21 jan 2025	1 KWD = 22.0226 TTD	1 TTD = 0.0454 KWD
22 jan 2025	1 KWD = 21.9167 TTD	1 TTD = 0.0456 KWD
23 jan 2025	1 KWD = 22.0661 TTD	1 TTD = 0.0453 KWD
24 jan 2025	1 KWD = 22.0796 TTD	1 TTD = 0.0453 KWD
25 jan 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
26 jan 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
27 jan 2025	1 KWD = 22.077 TTD	1 TTD = 0.0453 KWD
28 jan 2025	1 KWD = 22.0348 TTD	1 TTD = 0.0454 KWD
29 jan 2025	1 KWD = 21.9534 TTD	1 TTD = 0.0456 KWD
30 jan 2025	1 KWD = 21.9827 TTD	1 TTD = 0.0455 KWD
31 jan 2025	1 KWD = 21.9825 TTD	1 TTD = 0.0455 KWD

Feb 2025

Datum	KWD-TTD	TTD-KWD
01 feb 2025	1 KWD = 21.9804 TTD	1 TTD = 0.0455 KWD
02 feb 2025	1 KWD = 22.017 TTD	1 TTD = 0.0454 KWD
03 feb 2025	1 KWD = 21.9528 TTD	1 TTD = 0.0456 KWD
04 feb 2025	1 KWD = 21.9683 TTD	1 TTD = 0.0455 KWD
05 feb 2025	1 KWD = 21.966 TTD	1 TTD = 0.0455 KWD
06 feb 2025	1 KWD = 22.0117 TTD	1 TTD = 0.0454 KWD
07 feb 2025	1 KWD = 22.0048 TTD	1 TTD = 0.0454 KWD
08 feb 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
09 feb 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
10 feb 2025	1 KWD = 22.0069 TTD	1 TTD = 0.0454 KWD
11 feb 2025	1 KWD = 21.9689 TTD	1 TTD = 0.0455 KWD
12 feb 2025	1 KWD = 21.9721 TTD	1 TTD = 0.0455 KWD
13 feb 2025	1 KWD = 21.9126 TTD	1 TTD = 0.0456 KWD
14 feb 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
15 feb 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
16 feb 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
17 feb 2025	1 KWD = 21.9943 TTD	1 TTD = 0.0455 KWD
18 feb 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
19 feb 2025	1 KWD = 21.9274 TTD	1 TTD = 0.0456 KWD
20 feb 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
21 feb 2025	1 KWD = 22.0277 TTD	1 TTD = 0.0454 KWD
22 feb 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
23 feb 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
24 feb 2025	1 KWD = 22.0064 TTD	1 TTD = 0.0454 KWD
25 feb 2025	1 KWD = 22.0171 TTD	1 TTD = 0.0454 KWD
26 feb 2025	1 KWD = 22.0023 TTD	1 TTD = 0.0454 KWD
27 feb 2025	1 KWD = 21.9983 TTD	1 TTD = 0.0455 KWD
28 feb 2025	1 KWD = 21.9798 TTD	1 TTD = 0.0455 KWD

Mar 2025

Datum	KWD-TTD	TTD-KWD
01 mar 2025	1 KWD = 21.956 TTD	1 TTD = 0.0455 KWD
02 mar 2025	1 KWD = 21.9276 TTD	1 TTD = 0.0456 KWD
03 mar 2025	1 KWD = 21.9535 TTD	1 TTD = 0.0456 KWD
04 mar 2025	1 KWD = 22.0005 TTD	1 TTD = 0.0455 KWD
05 mar 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
06 mar 2025	1 KWD = 22.031 TTD	1 TTD = 0.0454 KWD
07 mar 2025	1 KWD = 22.0418 TTD	1 TTD = 0.0454 KWD
08 mar 2025	1 KWD = 22.0249 TTD	1 TTD = 0.0454 KWD
09 mar 2025	1 KWD = 22.06 TTD	1 TTD = 0.0453 KWD
10 mar 2025	1 KWD = 22.0169 TTD	1 TTD = 0.0454 KWD
11 mar 2025	1 KWD = 22.0396 TTD	1 TTD = 0.0454 KWD
12 mar 2025	1 KWD = 22.0468 TTD	1 TTD = 0.0454 KWD
13 mar 2025	1 KWD = 22.0453 TTD	1 TTD = 0.0454 KWD
14 mar 2025	1 KWD = 22.0429 TTD	1 TTD = 0.0454 KWD
15 mar 2025	1 KWD = 21.9887 TTD	1 TTD = 0.0455 KWD
16 mar 2025	1 KWD = 22.0492 TTD	1 TTD = 0.0454 KWD
17 mar 2025	1 KWD = 22.0461 TTD	1 TTD = 0.0454 KWD
18 mar 2025	1 KWD = 22.0514 TTD	1 TTD = 0.0453 KWD
19 mar 2025	1 KWD = 22.0467 TTD	1 TTD = 0.0454 KWD
20 mar 2025	1 KWD = 22.0177 TTD	1 TTD = 0.0454 KWD
21 mar 2025	1 KWD = 22.0443 TTD	1 TTD = 0.0454 KWD
22 mar 2025	1 KWD = 21.9979 TTD	1 TTD = 0.0455 KWD
23 mar 2025	1 KWD = 22.0849 TTD	1 TTD = 0.0453 KWD
24 mar 2025	1 KWD = 22.0224 TTD	1 TTD = 0.0454 KWD
25 mar 2025	1 KWD = 22.0546 TTD	1 TTD = 0.0453 KWD
26 mar 2025	1 KWD = 22.0271 TTD	1 TTD = 0.0454 KWD
27 mar 2025	1 KWD = 22.0038 TTD	1 TTD = 0.0454 KWD
28 mar 2025	1 KWD = 22.006 TTD	1 TTD = 0.0454 KWD
29 mar 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
30 mar 2025	1 KWD = 21.9379 TTD	1 TTD = 0.0456 KWD
31 mar 2025	1 KWD = 22.0143 TTD	1 TTD = 0.0454 KWD

Apr 2025

Datum	KWD-TTD	TTD-KWD
01 apr 2025	1 KWD = 21.9948 TTD	1 TTD = 0.0455 KWD
02 apr 2025	1 KWD = 22.0013 TTD	1 TTD = 0.0455 KWD
03 apr 2025	1 KWD = 21.9314 TTD	1 TTD = 0.0456 KWD
04 apr 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
05 apr 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
06 apr 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
07 apr 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
08 apr 2025	1 KWD = 22.0352 TTD	1 TTD = 0.0454 KWD
09 apr 2025	1 KWD = 22.0314 TTD	1 TTD = 0.0454 KWD
10 apr 2025	1 KWD = 22.0759 TTD	1 TTD = 0.0453 KWD
11 apr 2025	1 KWD = 22.1307 TTD	1 TTD = 0.0452 KWD
12 apr 2025	1 KWD = 22.1439 TTD	1 TTD = 0.0452 KWD
13 apr 2025	1 KWD = 22.2114 TTD	1 TTD = 0.045 KWD
14 apr 2025	1 KWD = 22.2147 TTD	1 TTD = 0.045 KWD
15 apr 2025	1 KWD = 22.1552 TTD	1 TTD = 0.0451 KWD
16 apr 2025	1 KWD = 22.1233 TTD	1 TTD = 0.0452 KWD
17 apr 2025	1 KWD = 22.1137 TTD	1 TTD = 0.0452 KWD
18 apr 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
19 apr 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD

KWD-TTD och TTD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter