currencystats247.com

CurrencyStats247 > Växelkurser > KWD-TTD och TTD-KWD växelkurser - 2024

KWD-TTD och TTD-KWD växelkurser - 2024

KWD-TTD och TTD-KWD växelkurser

Se växelkurserna för KWD-TTD TTD-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 22,1089 TTD
1 TTD = 0,0452 KWD

Jan 2024

DatumKWD-TTDTTD-KWD
01 jan 2024 1 KWD = 22.1505 TTD 1 TTD = 0.0451 KWD
02 jan 2024 1 KWD = 22.0829 TTD 1 TTD = 0.0453 KWD
03 jan 2024 1 KWD = 22.0472 TTD 1 TTD = 0.0454 KWD
04 jan 2024 1 KWD = 22.0698 TTD 1 TTD = 0.0453 KWD
05 jan 2024 1 KWD = 21.9972 TTD 1 TTD = 0.0455 KWD
06 jan 2024 1 KWD = 21.9135 TTD 1 TTD = 0.0456 KWD
07 jan 2024 1 KWD = 21.9135 TTD 1 TTD = 0.0456 KWD
08 jan 2024 1 KWD = 22.064 TTD 1 TTD = 0.0453 KWD
09 jan 2024 1 KWD = 22.0725 TTD 1 TTD = 0.0453 KWD
10 jan 2024 1 KWD = 22.0612 TTD 1 TTD = 0.0453 KWD
11 jan 2024 1 KWD = 22.0953 TTD 1 TTD = 0.0453 KWD
12 jan 2024 1 KWD = 22.0963 TTD 1 TTD = 0.0453 KWD
13 jan 2024 1 KWD = 22.0562 TTD 1 TTD = 0.0453 KWD
14 jan 2024 1 KWD = 22.0562 TTD 1 TTD = 0.0453 KWD
15 jan 2024 1 KWD = 22.0734 TTD 1 TTD = 0.0453 KWD
16 jan 2024 1 KWD = 22.0477 TTD 1 TTD = 0.0454 KWD
17 jan 2024 1 KWD = 22.0311 TTD 1 TTD = 0.0454 KWD
18 jan 2024 1 KWD = 22.0657 TTD 1 TTD = 0.0453 KWD
19 jan 2024 1 KWD = 22.0967 TTD 1 TTD = 0.0453 KWD
20 jan 2024 1 KWD = 22.0289 TTD 1 TTD = 0.0454 KWD
21 jan 2024 1 KWD = 22.0289 TTD 1 TTD = 0.0454 KWD
22 jan 2024 1 KWD = 22.0945 TTD 1 TTD = 0.0453 KWD
23 jan 2024 1 KWD = 22.064 TTD 1 TTD = 0.0453 KWD
24 jan 2024 1 KWD = 22.1045 TTD 1 TTD = 0.0452 KWD
25 jan 2024 1 KWD = 22.1096 TTD 1 TTD = 0.0452 KWD
26 jan 2024 1 KWD = 22.0666 TTD 1 TTD = 0.0453 KWD
27 jan 2024 1 KWD = 22.0846 TTD 1 TTD = 0.0453 KWD
28 jan 2024 1 KWD = 22.0846 TTD 1 TTD = 0.0453 KWD
29 jan 2024 1 KWD = 21.9827 TTD 1 TTD = 0.0455 KWD
30 jan 2024 1 KWD = 22.0294 TTD 1 TTD = 0.0454 KWD
31 jan 2024 1 KWD = 22.0316 TTD 1 TTD = 0.0454 KWD

Feb 2024

DatumKWD-TTDTTD-KWD
01 feb 2024 1 KWD = 22.0186 TTD 1 TTD = 0.0454 KWD
02 feb 2024 1 KWD = 22.0724 TTD 1 TTD = 0.0453 KWD
03 feb 2024 1 KWD = 22.0574 TTD 1 TTD = 0.0453 KWD
04 feb 2024 1 KWD = 22.0574 TTD 1 TTD = 0.0453 KWD
05 feb 2024 1 KWD = 22.0615 TTD 1 TTD = 0.0453 KWD
06 feb 2024 1 KWD = 22.0444 TTD 1 TTD = 0.0454 KWD
07 feb 2024 1 KWD = 22.0551 TTD 1 TTD = 0.0453 KWD
08 feb 2024 1 KWD = 22.0521 TTD 1 TTD = 0.0453 KWD
09 feb 2024 1 KWD = 22.0313 TTD 1 TTD = 0.0454 KWD
10 feb 2024 1 KWD = 22.0191 TTD 1 TTD = 0.0454 KWD
11 feb 2024 1 KWD = 22.0191 TTD 1 TTD = 0.0454 KWD
12 feb 2024 1 KWD = 22.0375 TTD 1 TTD = 0.0454 KWD
13 feb 2024 1 KWD = 22.0413 TTD 1 TTD = 0.0454 KWD
14 feb 2024 1 KWD = 22.016 TTD 1 TTD = 0.0454 KWD
15 feb 2024 1 KWD = 22.0154 TTD 1 TTD = 0.0454 KWD
16 feb 2024 1 KWD = 22.0402 TTD 1 TTD = 0.0454 KWD
17 feb 2024 1 KWD = 22.0409 TTD 1 TTD = 0.0454 KWD
18 feb 2024 1 KWD = 22.0328 TTD 1 TTD = 0.0454 KWD
19 feb 2024 1 KWD = 22.0295 TTD 1 TTD = 0.0454 KWD
20 feb 2024 1 KWD = 22.058 TTD 1 TTD = 0.0453 KWD
21 feb 2024 1 KWD = 22.0754 TTD 1 TTD = 0.0453 KWD
22 feb 2024 1 KWD = 22.0825 TTD 1 TTD = 0.0453 KWD
23 feb 2024 1 KWD = 22.092 TTD 1 TTD = 0.0453 KWD
24 feb 2024 1 KWD = 22.0671 TTD 1 TTD = 0.0453 KWD
25 feb 2024 1 KWD = 22.0671 TTD 1 TTD = 0.0453 KWD
26 feb 2024 1 KWD = 22.0851 TTD 1 TTD = 0.0453 KWD
27 feb 2024 1 KWD = 22.0567 TTD 1 TTD = 0.0453 KWD
28 feb 2024 1 KWD = 22.0608 TTD 1 TTD = 0.0453 KWD
29 feb 2024 1 KWD = 22.0658 TTD 1 TTD = 0.0453 KWD

Mar 2024

DatumKWD-TTDTTD-KWD
01 mar 2024 1 KWD = 22.0385 TTD 1 TTD = 0.0454 KWD
02 mar 2024 1 KWD = 21.9751 TTD 1 TTD = 0.0455 KWD
03 mar 2024 1 KWD = 21.9751 TTD 1 TTD = 0.0455 KWD
04 mar 2024 1 KWD = 22.0624 TTD 1 TTD = 0.0453 KWD
05 mar 2024 1 KWD = 22.0426 TTD 1 TTD = 0.0454 KWD
06 mar 2024 1 KWD = 22.0475 TTD 1 TTD = 0.0454 KWD
07 mar 2024 1 KWD = 22.083 TTD 1 TTD = 0.0453 KWD
08 mar 2024 1 KWD = 22.1082 TTD 1 TTD = 0.0452 KWD
09 mar 2024 1 KWD = 22.0854 TTD 1 TTD = 0.0453 KWD
10 mar 2024 1 KWD = 22.0854 TTD 1 TTD = 0.0453 KWD
11 mar 2024 1 KWD = 22.1368 TTD 1 TTD = 0.0452 KWD
12 mar 2024 1 KWD = 22.1102 TTD 1 TTD = 0.0452 KWD
13 mar 2024 1 KWD = 22.1088 TTD 1 TTD = 0.0452 KWD
14 mar 2024 1 KWD = 22.1082 TTD 1 TTD = 0.0452 KWD
15 mar 2024 1 KWD = 22.0916 TTD 1 TTD = 0.0453 KWD
16 mar 2024 1 KWD = 22.0952 TTD 1 TTD = 0.0453 KWD
17 mar 2024 1 KWD = 22.0952 TTD 1 TTD = 0.0453 KWD
18 mar 2024 1 KWD = 22.0659 TTD 1 TTD = 0.0453 KWD
19 mar 2024 1 KWD = 22.0771 TTD 1 TTD = 0.0453 KWD
20 mar 2024 1 KWD = 22.0714 TTD 1 TTD = 0.0453 KWD
21 mar 2024 1 KWD = 22.0789 TTD 1 TTD = 0.0453 KWD
22 mar 2024 1 KWD = 22.0815 TTD 1 TTD = 0.0453 KWD
23 mar 2024 1 KWD = 21.9956 TTD 1 TTD = 0.0455 KWD
24 mar 2024 1 KWD = 21.9956 TTD 1 TTD = 0.0455 KWD
25 mar 2024 1 KWD = 22.089 TTD 1 TTD = 0.0453 KWD
26 mar 2024 1 KWD = 22.1294 TTD 1 TTD = 0.0452 KWD
27 mar 2024 1 KWD = 22.1118 TTD 1 TTD = 0.0452 KWD
28 mar 2024 1 KWD = 22.0585 TTD 1 TTD = 0.0453 KWD
29 mar 2024 1 KWD = 22.0804 TTD 1 TTD = 0.0453 KWD
30 mar 2024 1 KWD = 22.0518 TTD 1 TTD = 0.0453 KWD
31 mar 2024 1 KWD = 22.0518 TTD 1 TTD = 0.0453 KWD

Apr 2024

DatumKWD-TTDTTD-KWD
01 apr 2024 1 KWD = 22.0717 TTD 1 TTD = 0.0453 KWD
02 apr 2024 1 KWD = 22.0773 TTD 1 TTD = 0.0453 KWD
03 apr 2024 1 KWD = 22.0251 TTD 1 TTD = 0.0454 KWD
04 apr 2024 1 KWD = 22.0306 TTD 1 TTD = 0.0454 KWD
05 apr 2024 1 KWD = 22.0061 TTD 1 TTD = 0.0454 KWD
06 apr 2024 1 KWD = 21.9778 TTD 1 TTD = 0.0455 KWD
07 apr 2024 1 KWD = 21.9778 TTD 1 TTD = 0.0455 KWD
08 apr 2024 1 KWD = 22.0291 TTD 1 TTD = 0.0454 KWD
09 apr 2024 1 KWD = 22.0614 TTD 1 TTD = 0.0453 KWD
10 apr 2024 1 KWD = 22.0857 TTD 1 TTD = 0.0453 KWD
11 apr 2024 1 KWD = 22.0587 TTD 1 TTD = 0.0453 KWD
12 apr 2024 1 KWD = 22.0531 TTD 1 TTD = 0.0453 KWD
13 apr 2024 1 KWD = 22.0522 TTD 1 TTD = 0.0453 KWD
14 apr 2024 1 KWD = 22.0104 TTD 1 TTD = 0.0454 KWD
15 apr 2024 1 KWD = 22.0523 TTD 1 TTD = 0.0453 KWD
16 apr 2024 1 KWD = 22.0143 TTD 1 TTD = 0.0454 KWD
17 apr 2024 1 KWD = 22.0129 TTD 1 TTD = 0.0454 KWD
18 apr 2024 1 KWD = 22.0208 TTD 1 TTD = 0.0454 KWD
19 apr 2024 1 KWD = 22.026 TTD 1 TTD = 0.0454 KWD
20 apr 2024 1 KWD = 21.9726 TTD 1 TTD = 0.0455 KWD
21 apr 2024 1 KWD = 21.9726 TTD 1 TTD = 0.0455 KWD
22 apr 2024 1 KWD = 22.0135 TTD 1 TTD = 0.0454 KWD
23 apr 2024 1 KWD = 22.0003 TTD 1 TTD = 0.0455 KWD
24 apr 2024 1 KWD = 22.0345 TTD 1 TTD = 0.0454 KWD
25 apr 2024 1 KWD = 22.0815 TTD 1 TTD = 0.0453 KWD
26 apr 2024 1 KWD = 22.055 TTD 1 TTD = 0.0453 KWD
27 apr 2024 1 KWD = 22.1068 TTD 1 TTD = 0.0452 KWD
28 apr 2024 1 KWD = 22.1068 TTD 1 TTD = 0.0452 KWD
29 apr 2024 1 KWD = 22.1009 TTD 1 TTD = 0.0452 KWD
30 apr 2024 1 KWD = 22.049 TTD 1 TTD = 0.0454 KWD

May 2024

DatumKWD-TTDTTD-KWD
01 maj 2024 1 KWD = 22.0423 TTD 1 TTD = 0.0454 KWD
02 maj 2024 1 KWD = 22.0382 TTD 1 TTD = 0.0454 KWD
03 maj 2024 1 KWD = 22.0233 TTD 1 TTD = 0.0454 KWD
04 maj 2024 1 KWD = 21.9813 TTD 1 TTD = 0.0455 KWD
05 maj 2024 1 KWD = 21.9813 TTD 1 TTD = 0.0455 KWD
06 maj 2024 1 KWD = 22.0443 TTD 1 TTD = 0.0454 KWD
07 maj 2024 1 KWD = 22.0383 TTD 1 TTD = 0.0454 KWD
08 maj 2024 1 KWD = 22.0409 TTD 1 TTD = 0.0454 KWD
09 maj 2024 1 KWD = 22.0619 TTD 1 TTD = 0.0453 KWD
10 maj 2024 1 KWD = 22.0895 TTD 1 TTD = 0.0453 KWD
11 maj 2024 1 KWD = 22.0873 TTD 1 TTD = 0.0453 KWD
12 maj 2024 1 KWD = 22.0683 TTD 1 TTD = 0.0453 KWD
13 maj 2024 1 KWD = 22.0828 TTD 1 TTD = 0.0453 KWD
14 maj 2024 1 KWD = 22.0706 TTD 1 TTD = 0.0453 KWD
15 maj 2024 1 KWD = 22.0869 TTD 1 TTD = 0.0453 KWD
16 maj 2024 1 KWD = 22.117 TTD 1 TTD = 0.0452 KWD
17 maj 2024 1 KWD = 22.1009 TTD 1 TTD = 0.0452 KWD
18 maj 2024 1 KWD = 21.9863 TTD 1 TTD = 0.0455 KWD
19 maj 2024 1 KWD = 21.9863 TTD 1 TTD = 0.0455 KWD
20 maj 2024 1 KWD = 22.1348 TTD 1 TTD = 0.0452 KWD
21 maj 2024 1 KWD = 22.1203 TTD 1 TTD = 0.0452 KWD
22 maj 2024 1 KWD = 22.1208 TTD 1 TTD = 0.0452 KWD
23 maj 2024 1 KWD = 22.1113 TTD 1 TTD = 0.0452 KWD
24 maj 2024 1 KWD = 22.1283 TTD 1 TTD = 0.0452 KWD
25 maj 2024 1 KWD = 22.0939 TTD 1 TTD = 0.0453 KWD
26 maj 2024 1 KWD = 22.0939 TTD 1 TTD = 0.0453 KWD
27 maj 2024 1 KWD = 22.1158 TTD 1 TTD = 0.0452 KWD
28 maj 2024 1 KWD = 22.1122 TTD 1 TTD = 0.0452 KWD
29 maj 2024 1 KWD = 22.1391 TTD 1 TTD = 0.0452 KWD
30 maj 2024 1 KWD = 22.1135 TTD 1 TTD = 0.0452 KWD
31 maj 2024 1 KWD = 22.1012 TTD 1 TTD = 0.0452 KWD

Jun 2024

DatumKWD-TTDTTD-KWD
01 jun 2024 1 KWD = 22.1017 TTD 1 TTD = 0.0452 KWD
02 jun 2024 1 KWD = 22.1017 TTD 1 TTD = 0.0452 KWD
03 jun 2024 1 KWD = 22.1206 TTD 1 TTD = 0.0452 KWD
04 jun 2024 1 KWD = 22.1257 TTD 1 TTD = 0.0452 KWD
05 jun 2024 1 KWD = 22.0933 TTD 1 TTD = 0.0453 KWD
06 jun 2024 1 KWD = 22.0936 TTD 1 TTD = 0.0453 KWD
07 jun 2024 1 KWD = 22.0997 TTD 1 TTD = 0.0452 KWD
08 jun 2024 1 KWD = 22.224 TTD 1 TTD = 0.045 KWD
09 jun 2024 1 KWD = 22.224 TTD 1 TTD = 0.045 KWD
10 jun 2024 1 KWD = 22.088 TTD 1 TTD = 0.0453 KWD
11 jun 2024 1 KWD = 22.149 TTD 1 TTD = 0.0451 KWD
12 jun 2024 1 KWD = 22.1444 TTD 1 TTD = 0.0452 KWD
13 jun 2024 1 KWD = 22.1756 TTD 1 TTD = 0.0451 KWD
14 jun 2024 1 KWD = 22.1597 TTD 1 TTD = 0.0451 KWD
15 jun 2024 1 KWD = 22.1032 TTD 1 TTD = 0.0452 KWD
16 jun 2024 1 KWD = 22.1032 TTD 1 TTD = 0.0452 KWD
17 jun 2024 1 KWD = 22.1517 TTD 1 TTD = 0.0451 KWD
18 jun 2024 1 KWD = 22.1491 TTD 1 TTD = 0.0451 KWD
19 jun 2024 1 KWD = 22.1626 TTD 1 TTD = 0.0451 KWD
20 jun 2024 1 KWD = 22.1491 TTD 1 TTD = 0.0451 KWD
21 jun 2024 1 KWD = 22.1169 TTD 1 TTD = 0.0452 KWD
22 jun 2024 1 KWD = 22.0753 TTD 1 TTD = 0.0453 KWD
23 jun 2024 1 KWD = 22.0753 TTD 1 TTD = 0.0453 KWD
24 jun 2024 1 KWD = 22.1554 TTD 1 TTD = 0.0451 KWD
25 jun 2024 1 KWD = 22.1672 TTD 1 TTD = 0.0451 KWD
26 jun 2024 1 KWD = 22.1625 TTD 1 TTD = 0.0451 KWD
27 jun 2024 1 KWD = 22.1643 TTD 1 TTD = 0.0451 KWD
28 jun 2024 1 KWD = 22.1249 TTD 1 TTD = 0.0452 KWD
29 jun 2024 1 KWD = 22.1278 TTD 1 TTD = 0.0452 KWD
30 jun 2024 1 KWD = 22.1055 TTD 1 TTD = 0.0452 KWD

Jul 2024

DatumKWD-TTDTTD-KWD
01 jul 2024 1 KWD = 22.1628 TTD 1 TTD = 0.0451 KWD
02 jul 2024 1 KWD = 22.0892 TTD 1 TTD = 0.0453 KWD
03 jul 2024 1 KWD = 22.0859 TTD 1 TTD = 0.0453 KWD
04 jul 2024 1 KWD = 22.1144 TTD 1 TTD = 0.0452 KWD
05 jul 2024 1 KWD = 22.1196 TTD 1 TTD = 0.0452 KWD
06 jul 2024 1 KWD = 22.0573 TTD 1 TTD = 0.0453 KWD
07 jul 2024 1 KWD = 22.0573 TTD 1 TTD = 0.0453 KWD
08 jul 2024 1 KWD = 22.1231 TTD 1 TTD = 0.0452 KWD
09 jul 2024 1 KWD = 22.1381 TTD 1 TTD = 0.0452 KWD
10 jul 2024 1 KWD = 22.1671 TTD 1 TTD = 0.0451 KWD
11 jul 2024 1 KWD = 22.2018 TTD 1 TTD = 0.045 KWD
12 jul 2024 1 KWD = 22.1991 TTD 1 TTD = 0.045 KWD
13 jul 2024 1 KWD = 22.1955 TTD 1 TTD = 0.0451 KWD
14 jul 2024 1 KWD = 22.1345 TTD 1 TTD = 0.0452 KWD
15 jul 2024 1 KWD = 22.2081 TTD 1 TTD = 0.045 KWD
16 jul 2024 1 KWD = 22.219 TTD 1 TTD = 0.045 KWD
17 jul 2024 1 KWD = 22.2112 TTD 1 TTD = 0.045 KWD
18 jul 2024 1 KWD = 22.1594 TTD 1 TTD = 0.0451 KWD
19 jul 2024 1 KWD = 22.2057 TTD 1 TTD = 0.045 KWD
20 jul 2024 1 KWD = 22.1926 TTD 1 TTD = 0.0451 KWD
21 jul 2024 1 KWD = 22.1926 TTD 1 TTD = 0.0451 KWD
22 jul 2024 1 KWD = 22.2189 TTD 1 TTD = 0.045 KWD
23 jul 2024 1 KWD = 22.1933 TTD 1 TTD = 0.0451 KWD
24 jul 2024 1 KWD = 22.2373 TTD 1 TTD = 0.045 KWD
25 jul 2024 1 KWD = 22.2382 TTD 1 TTD = 0.045 KWD
26 jul 2024 1 KWD = 22.1855 TTD 1 TTD = 0.0451 KWD
27 jul 2024 1 KWD = 22.16 TTD 1 TTD = 0.0451 KWD
28 jul 2024 1 KWD = 22.16 TTD 1 TTD = 0.0451 KWD
29 jul 2024 1 KWD = 22.206 TTD 1 TTD = 0.045 KWD
30 jul 2024 1 KWD = 22.171 TTD 1 TTD = 0.0451 KWD
31 jul 2024 1 KWD = 22.1907 TTD 1 TTD = 0.0451 KWD

Aug 2024

DatumKWD-TTDTTD-KWD
01 aug 2024 1 KWD = 22.1337 TTD 1 TTD = 0.0452 KWD
02 aug 2024 1 KWD = 22.1574 TTD 1 TTD = 0.0451 KWD
03 aug 2024 1 KWD = 21.9854 TTD 1 TTD = 0.0455 KWD
04 aug 2024 1 KWD = 21.9854 TTD 1 TTD = 0.0455 KWD
05 aug 2024 1 KWD = 22.1691 TTD 1 TTD = 0.0451 KWD
06 aug 2024 1 KWD = 22.1981 TTD 1 TTD = 0.045 KWD
07 aug 2024 1 KWD = 22.1769 TTD 1 TTD = 0.0451 KWD
08 aug 2024 1 KWD = 22.1683 TTD 1 TTD = 0.0451 KWD
09 aug 2024 1 KWD = 22.2048 TTD 1 TTD = 0.045 KWD
10 aug 2024 1 KWD = 22.2099 TTD 1 TTD = 0.045 KWD
11 aug 2024 1 KWD = 22.1867 TTD 1 TTD = 0.0451 KWD
12 aug 2024 1 KWD = 22.2081 TTD 1 TTD = 0.045 KWD
13 aug 2024 1 KWD = 22.1634 TTD 1 TTD = 0.0451 KWD
14 aug 2024 1 KWD = 22.1956 TTD 1 TTD = 0.0451 KWD
15 aug 2024 1 KWD = 22.2077 TTD 1 TTD = 0.045 KWD
16 aug 2024 1 KWD = 22.2049 TTD 1 TTD = 0.045 KWD
17 aug 2024 1 KWD = 22.1238 TTD 1 TTD = 0.0452 KWD
18 aug 2024 1 KWD = 22.1238 TTD 1 TTD = 0.0452 KWD
19 aug 2024 1 KWD = 22.2097 TTD 1 TTD = 0.045 KWD
20 aug 2024 1 KWD = 22.171 TTD 1 TTD = 0.0451 KWD
21 aug 2024 1 KWD = 22.2063 TTD 1 TTD = 0.045 KWD
22 aug 2024 1 KWD = 22.2278 TTD 1 TTD = 0.045 KWD
23 aug 2024 1 KWD = 22.2238 TTD 1 TTD = 0.045 KWD
24 aug 2024 1 KWD = 22.0539 TTD 1 TTD = 0.0453 KWD
25 aug 2024 1 KWD = 22.0539 TTD 1 TTD = 0.0453 KWD
26 aug 2024 1 KWD = 22.2369 TTD 1 TTD = 0.045 KWD
27 aug 2024 1 KWD = 22.244 TTD 1 TTD = 0.045 KWD
28 aug 2024 1 KWD = 22.2104 TTD 1 TTD = 0.045 KWD
29 aug 2024 1 KWD = 22.2208 TTD 1 TTD = 0.045 KWD
30 aug 2024 1 KWD = 22.2204 TTD 1 TTD = 0.045 KWD
31 aug 2024 1 KWD = 22.2094 TTD 1 TTD = 0.045 KWD

Sep 2024

DatumKWD-TTDTTD-KWD
01 sep 2024 1 KWD = 22.2419 TTD 1 TTD = 0.045 KWD
02 sep 2024 1 KWD = 22.1947 TTD 1 TTD = 0.0451 KWD
03 sep 2024 1 KWD = 22.1698 TTD 1 TTD = 0.0451 KWD
04 sep 2024 1 KWD = 22.1828 TTD 1 TTD = 0.0451 KWD
05 sep 2024 1 KWD = 22.2397 TTD 1 TTD = 0.045 KWD
06 sep 2024 1 KWD = 22.1944 TTD 1 TTD = 0.0451 KWD
07 sep 2024 1 KWD = 22.2171 TTD 1 TTD = 0.045 KWD
08 sep 2024 1 KWD = 22.2171 TTD 1 TTD = 0.045 KWD
09 sep 2024 1 KWD = 22.2475 TTD 1 TTD = 0.0449 KWD
10 sep 2024 1 KWD = 22.2254 TTD 1 TTD = 0.045 KWD
11 sep 2024 1 KWD = 22.1766 TTD 1 TTD = 0.0451 KWD
12 sep 2024 1 KWD = 22.2092 TTD 1 TTD = 0.045 KWD
13 sep 2024 1 KWD = 22.2186 TTD 1 TTD = 0.045 KWD
14 sep 2024 1 KWD = 22.2184 TTD 1 TTD = 0.045 KWD
15 sep 2024 1 KWD = 22.2184 TTD 1 TTD = 0.045 KWD
16 sep 2024 1 KWD = 22.2827 TTD 1 TTD = 0.0449 KWD
17 sep 2024 1 KWD = 22.2759 TTD 1 TTD = 0.0449 KWD
18 sep 2024 1 KWD = 22.285 TTD 1 TTD = 0.0449 KWD
19 sep 2024 1 KWD = 22.3142 TTD 1 TTD = 0.0448 KWD
20 sep 2024 1 KWD = 22.3042 TTD 1 TTD = 0.0448 KWD
21 sep 2024 1 KWD = 22.2606 TTD 1 TTD = 0.0449 KWD
22 sep 2024 1 KWD = 22.2606 TTD 1 TTD = 0.0449 KWD
23 sep 2024 1 KWD = 22.2715 TTD 1 TTD = 0.0449 KWD
24 sep 2024 1 KWD = 22.3028 TTD 1 TTD = 0.0448 KWD
25 sep 2024 1 KWD = 22.2911 TTD 1 TTD = 0.0449 KWD
26 sep 2024 1 KWD = 22.2497 TTD 1 TTD = 0.0449 KWD
27 sep 2024 1 KWD = 22.2622 TTD 1 TTD = 0.0449 KWD
28 sep 2024 1 KWD = 22.268 TTD 1 TTD = 0.0449 KWD
29 sep 2024 1 KWD = 22.268 TTD 1 TTD = 0.0449 KWD
30 sep 2024 1 KWD = 22.2802 TTD 1 TTD = 0.0449 KWD

Oct 2024

DatumKWD-TTDTTD-KWD
01 okt 2024 1 KWD = 22.1895 TTD 1 TTD = 0.0451 KWD
02 okt 2024 1 KWD = 22.1794 TTD 1 TTD = 0.0451 KWD
03 okt 2024 1 KWD = 22.184 TTD 1 TTD = 0.0451 KWD
04 okt 2024 1 KWD = 22.1605 TTD 1 TTD = 0.0451 KWD
05 okt 2024 1 KWD = 22.2306 TTD 1 TTD = 0.045 KWD
06 okt 2024 1 KWD = 22.2306 TTD 1 TTD = 0.045 KWD
07 okt 2024 1 KWD = 22.1207 TTD 1 TTD = 0.0452 KWD
08 okt 2024 1 KWD = 22.1234 TTD 1 TTD = 0.0452 KWD
09 okt 2024 1 KWD = 22.1186 TTD 1 TTD = 0.0452 KWD
10 okt 2024 1 KWD = 22.1567 TTD 1 TTD = 0.0451 KWD
11 okt 2024 1 KWD = 22.1591 TTD 1 TTD = 0.0451 KWD
12 okt 2024 1 KWD = 22.1163 TTD 1 TTD = 0.0452 KWD
13 okt 2024 1 KWD = 22.1572 TTD 1 TTD = 0.0451 KWD
14 okt 2024 1 KWD = 22.1442 TTD 1 TTD = 0.0452 KWD
15 okt 2024 1 KWD = 22.1417 TTD 1 TTD = 0.0452 KWD
16 okt 2024 1 KWD = 22.1382 TTD 1 TTD = 0.0452 KWD
17 okt 2024 1 KWD = 22.1544 TTD 1 TTD = 0.0451 KWD
18 okt 2024 1 KWD = 22.1406 TTD 1 TTD = 0.0452 KWD
19 okt 2024 1 KWD = 22.0734 TTD 1 TTD = 0.0453 KWD
20 okt 2024 1 KWD = 22.0734 TTD 1 TTD = 0.0453 KWD
21 okt 2024 1 KWD = 22.1476 TTD 1 TTD = 0.0452 KWD
22 okt 2024 1 KWD = 22.1728 TTD 1 TTD = 0.0451 KWD
23 okt 2024 1 KWD = 22.1577 TTD 1 TTD = 0.0451 KWD
24 okt 2024 1 KWD = 22.1779 TTD 1 TTD = 0.0451 KWD
25 okt 2024 1 KWD = 22.1773 TTD 1 TTD = 0.0451 KWD
26 okt 2024 1 KWD = 22.2217 TTD 1 TTD = 0.045 KWD
27 okt 2024 1 KWD = 22.2217 TTD 1 TTD = 0.045 KWD
28 okt 2024 1 KWD = 22.1089 TTD 1 TTD = 0.0452 KWD
29 okt 2024 1 KWD = 22.0966 TTD 1 TTD = 0.0453 KWD
30 okt 2024 1 KWD = 22.1464 TTD 1 TTD = 0.0452 KWD
31 okt 2024 1 KWD = 22.1224 TTD 1 TTD = 0.0452 KWD

Nov 2024

DatumKWD-TTDTTD-KWD
01 nov 2024 1 KWD = 22.1238 TTD 1 TTD = 0.0452 KWD
02 nov 2024 1 KWD = 22.1123 TTD 1 TTD = 0.0452 KWD
03 nov 2024 1 KWD = 22.0808 TTD 1 TTD = 0.0453 KWD
04 nov 2024 1 KWD = 22.1421 TTD 1 TTD = 0.0452 KWD
05 nov 2024 1 KWD = 22.1439 TTD 1 TTD = 0.0452 KWD
06 nov 2024 1 KWD = 22.0919 TTD 1 TTD = 0.0453 KWD
07 nov 2024 1 KWD = 22.1066 TTD 1 TTD = 0.0452 KWD
08 nov 2024 1 KWD = 22.172 TTD 1 TTD = 0.0451 KWD
09 nov 2024 1 KWD = 22.2832 TTD 1 TTD = 0.0449 KWD
10 nov 2024 1 KWD = 22.2832 TTD 1 TTD = 0.0449 KWD
11 nov 2024 1 KWD = 22.1262 TTD 1 TTD = 0.0452 KWD
12 nov 2024 1 KWD = 22.1203 TTD 1 TTD = 0.0452 KWD
13 nov 2024 1 KWD = 22.1107 TTD 1 TTD = 0.0452 KWD
14 nov 2024 1 KWD = 22.0704 TTD 1 TTD = 0.0453 KWD
15 nov 2024 1 KWD = 22.0969 TTD 1 TTD = 0.0453 KWD
16 nov 2024 1 KWD = 22.145 TTD 1 TTD = 0.0452 KWD
17 nov 2024 1 KWD = 22.145 TTD 1 TTD = 0.0452 KWD
18 nov 2024 1 KWD = 22.0786 TTD 1 TTD = 0.0453 KWD
19 nov 2024 1 KWD = 22.0894 TTD 1 TTD = 0.0453 KWD
20 nov 2024 1 KWD = 22.0191 TTD 1 TTD = 0.0454 KWD
21 nov 2024 1 KWD = 22.0694 TTD 1 TTD = 0.0453 KWD
22 nov 2024 1 KWD = 22.0804 TTD 1 TTD = 0.0453 KWD
23 nov 2024 1 KWD = 22.0567 TTD 1 TTD = 0.0453 KWD
24 nov 2024 1 KWD = 22.0567 TTD 1 TTD = 0.0453 KWD
25 nov 2024 1 KWD = 22.0759 TTD 1 TTD = 0.0453 KWD
26 nov 2024 1 KWD = 22.0386 TTD 1 TTD = 0.0454 KWD
27 nov 2024 1 KWD = 22.0798 TTD 1 TTD = 0.0453 KWD
28 nov 2024 1 KWD = 22.0931 TTD 1 TTD = 0.0453 KWD
29 nov 2024 1 KWD = 22.0554 TTD 1 TTD = 0.0453 KWD
30 nov 2024 1 KWD = 21.9994 TTD 1 TTD = 0.0455 KWD

Dec 2024

DatumKWD-TTDTTD-KWD
01 dec 2024 1 KWD = 21.9994 TTD 1 TTD = 0.0455 KWD
02 dec 2024 1 KWD = 21.9991 TTD 1 TTD = 0.0455 KWD
03 dec 2024 1 KWD = 22.0307 TTD 1 TTD = 0.0454 KWD
04 dec 2024 1 KWD = 22.0629 TTD 1 TTD = 0.0453 KWD
05 dec 2024 1 KWD = 22.0476 TTD 1 TTD = 0.0454 KWD
06 dec 2024 1 KWD = 22.0789 TTD 1 TTD = 0.0453 KWD
07 dec 2024 1 KWD = 22.1001 TTD 1 TTD = 0.0452 KWD
08 dec 2024 1 KWD = 22.1001 TTD 1 TTD = 0.0452 KWD
09 dec 2024 1 KWD = 22.0842 TTD 1 TTD = 0.0453 KWD
10 dec 2024 1 KWD = 22.0776 TTD 1 TTD = 0.0453 KWD
11 dec 2024 1 KWD = 22.0376 TTD 1 TTD = 0.0454 KWD
12 dec 2024 1 KWD = 22.0886 TTD 1 TTD = 0.0453 KWD
13 dec 2024 1 KWD = 22.0343 TTD 1 TTD = 0.0454 KWD
14 dec 2024 1 KWD = 22.0032 TTD 1 TTD = 0.0454 KWD
15 dec 2024 1 KWD = 22.0032 TTD 1 TTD = 0.0454 KWD
16 dec 2024 1 KWD = 22.0523 TTD 1 TTD = 0.0453 KWD
17 dec 2024 1 KWD = 22.0765 TTD 1 TTD = 0.0453 KWD
18 dec 2024 1 KWD = 22.0754 TTD 1 TTD = 0.0453 KWD
19 dec 2024 1 KWD = 22.076 TTD 1 TTD = 0.0453 KWD
20 dec 2024 1 KWD = 22.0307 TTD 1 TTD = 0.0454 KWD
21 dec 2024 1 KWD = 21.9514 TTD 1 TTD = 0.0456 KWD
22 dec 2024 1 KWD = 21.9514 TTD 1 TTD = 0.0456 KWD
23 dec 2024 1 KWD = 22.0662 TTD 1 TTD = 0.0453 KWD
24 dec 2024 1 KWD = 22.0391 TTD 1 TTD = 0.0454 KWD
25 dec 2024 1 KWD = 22.0157 TTD 1 TTD = 0.0454 KWD
26 dec 2024 1 KWD = 22.0157 TTD 1 TTD = 0.0454 KWD
27 dec 2024 1 KWD = 22.0561 TTD 1 TTD = 0.0453 KWD
28 dec 2024 1 KWD = 22.081 TTD 1 TTD = 0.0453 KWD
29 dec 2024 1 KWD = 22.081 TTD 1 TTD = 0.0453 KWD
30 dec 2024 1 KWD = 22.0502 TTD 1 TTD = 0.0454 KWD
31 dec 2024 1 KWD = 22.0498 TTD 1 TTD = 0.0454 KWD

KWD-TTD och TTD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats