> KWD-TRY och TRY-KWD växelkurser - 2026

KWD-TRY och TRY-KWD växelkurser - 2026

KWD-TRY och TRY-KWD växelkurser

Se växelkurserna för KWD-TRY TRY-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 KWD = 142,6724 TRY

1 TRY = 0,007 KWD

1år 2år 3år

KWD till TRYTRY till KWD

Jan 2026

Datum	KWD-TRY	TRY-KWD
01 jan 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 jan 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 jan 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 jan 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 jan 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 jan 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 jan 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 jan 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 jan 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 jan 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 jan 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 jan 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 jan 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 jan 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 jan 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 jan 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 jan 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 jan 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 jan 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 jan 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 jan 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 jan 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 jan 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 jan 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 jan 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 jan 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 jan 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 jan 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 jan 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 jan 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 jan 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Datum	KWD-TRY	TRY-KWD
01 feb 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 feb 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 feb 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 feb 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 feb 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 feb 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 feb 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 feb 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 feb 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 feb 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 feb 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 feb 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 feb 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 feb 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 feb 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 feb 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 feb 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 feb 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 feb 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 feb 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 feb 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 feb 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 feb 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 feb 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 feb 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 feb 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 feb 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 feb 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Datum	KWD-TRY	TRY-KWD
01 mar 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 mar 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 mar 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 mar 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 mar 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 mar 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 mar 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 mar 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 mar 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 mar 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 mar 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 mar 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 mar 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 mar 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 mar 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 mar 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 mar 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 mar 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 mar 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 mar 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 mar 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 mar 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 mar 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 mar 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 mar 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Datum	KWD-TRY	TRY-KWD
01 apr 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 apr 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 apr 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 apr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 apr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 apr 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 apr 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 apr 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 apr 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 apr 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 apr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 apr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 apr 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 apr 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 apr 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 apr 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 apr 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 apr 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 apr 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD

KWD-TRY och TRY-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter