currencystats247.com

CurrencyStats247 > Växelkurser > KWD-TOP och TOP-KWD växelkurser - 2025

KWD-TOP och TOP-KWD växelkurser - 2025

KWD-TOP och TOP-KWD växelkurser

Se växelkurserna för KWD-TOP TOP-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 7,645 TOP
1 TOP = 0,1308 KWD

Jan 2025

DatumKWD-TOPTOP-KWD
01 jan 2025 1 KWD = 7.6038 TOP 1 TOP = 0.1315 KWD
02 jan 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
03 jan 2025 1 KWD = 7.5921 TOP 1 TOP = 0.1317 KWD
04 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
05 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
06 jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
07 jan 2025 1 KWD = 7.5998 TOP 1 TOP = 0.1316 KWD
08 jan 2025 1 KWD = 7.5956 TOP 1 TOP = 0.1317 KWD
09 jan 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
10 jan 2025 1 KWD = 7.5948 TOP 1 TOP = 0.1317 KWD
11 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
12 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
13 jan 2025 1 KWD = 7.6165 TOP 1 TOP = 0.1313 KWD
14 jan 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
15 jan 2025 1 KWD = 7.5909 TOP 1 TOP = 0.1317 KWD
16 jan 2025 1 KWD = 7.5916 TOP 1 TOP = 0.1317 KWD
17 jan 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
18 jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
19 jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
20 jan 2025 1 KWD = 7.592 TOP 1 TOP = 0.1317 KWD
21 jan 2025 1 KWD = 7.5951 TOP 1 TOP = 0.1317 KWD
22 jan 2025 1 KWD = 7.5993 TOP 1 TOP = 0.1316 KWD
23 jan 2025 1 KWD = 7.5983 TOP 1 TOP = 0.1316 KWD
24 jan 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
25 jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
26 jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
27 jan 2025 1 KWD = 7.6035 TOP 1 TOP = 0.1315 KWD
28 jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
29 jan 2025 1 KWD = 7.5941 TOP 1 TOP = 0.1317 KWD
30 jan 2025 1 KWD = 7.5944 TOP 1 TOP = 0.1317 KWD
31 jan 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD

Feb 2025

DatumKWD-TOPTOP-KWD
01 feb 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
02 feb 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
03 feb 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
04 feb 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
05 feb 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
06 feb 2025 1 KWD = 7.5904 TOP 1 TOP = 0.1317 KWD
07 feb 2025 1 KWD = 7.5911 TOP 1 TOP = 0.1317 KWD
08 feb 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
09 feb 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
10 feb 2025 1 KWD = 7.584 TOP 1 TOP = 0.1319 KWD
11 feb 2025 1 KWD = 7.5826 TOP 1 TOP = 0.1319 KWD
12 feb 2025 1 KWD = 7.5838 TOP 1 TOP = 0.1319 KWD
13 feb 2025 1 KWD = 7.5828 TOP 1 TOP = 0.1319 KWD
14 feb 2025 1 KWD = 7.5946 TOP 1 TOP = 0.1317 KWD
15 feb 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
16 feb 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
17 feb 2025 1 KWD = 7.5929 TOP 1 TOP = 0.1317 KWD
18 feb 2025 1 KWD = 7.5863 TOP 1 TOP = 0.1318 KWD
19 feb 2025 1 KWD = 7.5833 TOP 1 TOP = 0.1319 KWD
20 feb 2025 1 KWD = 7.7909 TOP 1 TOP = 0.1284 KWD
21 feb 2025 1 KWD = 7.5887 TOP 1 TOP = 0.1318 KWD
22 feb 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
23 feb 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
24 feb 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
25 feb 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
26 feb 2025 1 KWD = 7.7874 TOP 1 TOP = 0.1284 KWD
27 feb 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
28 feb 2025 1 KWD = 7.7934 TOP 1 TOP = 0.1283 KWD

Mar 2025

DatumKWD-TOPTOP-KWD
01 mar 2025 1 KWD = 7.5869 TOP 1 TOP = 0.1318 KWD
02 mar 2025 1 KWD = 7.7593 TOP 1 TOP = 0.1289 KWD
03 mar 2025 1 KWD = 7.7681 TOP 1 TOP = 0.1287 KWD
04 mar 2025 1 KWD = 7.5914 TOP 1 TOP = 0.1317 KWD
05 mar 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
06 mar 2025 1 KWD = 7.6008 TOP 1 TOP = 0.1316 KWD
07 mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
08 mar 2025 1 KWD = 7.8075 TOP 1 TOP = 0.1281 KWD
09 mar 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
10 mar 2025 1 KWD = 7.7356 TOP 1 TOP = 0.1293 KWD
11 mar 2025 1 KWD = 7.8146 TOP 1 TOP = 0.128 KWD
12 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
13 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
14 mar 2025 1 KWD = 7.8156 TOP 1 TOP = 0.1279 KWD
15 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
16 mar 2025 1 KWD = 7.7844 TOP 1 TOP = 0.1285 KWD
17 mar 2025 1 KWD = 7.6047 TOP 1 TOP = 0.1315 KWD
18 mar 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
19 mar 2025 1 KWD = 7.8175 TOP 1 TOP = 0.1279 KWD
20 mar 2025 1 KWD = 7.8045 TOP 1 TOP = 0.1281 KWD
21 mar 2025 1 KWD = 7.8166 TOP 1 TOP = 0.1279 KWD
22 mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
23 mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
24 mar 2025 1 KWD = 7.79 TOP 1 TOP = 0.1284 KWD
25 mar 2025 1 KWD = 7.8064 TOP 1 TOP = 0.1281 KWD
26 mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
27 mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
28 mar 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
29 mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
30 mar 2025 1 KWD = 7.7819 TOP 1 TOP = 0.1285 KWD
31 mar 2025 1 KWD = 7.5988 TOP 1 TOP = 0.1316 KWD

Apr 2025

DatumKWD-TOPTOP-KWD
01 apr 2025 1 KWD = 7.813 TOP 1 TOP = 0.128 KWD
02 apr 2025 1 KWD = 7.5973 TOP 1 TOP = 0.1316 KWD
03 apr 2025 1 KWD = 7.8119 TOP 1 TOP = 0.128 KWD
04 apr 2025 1 KWD = 7.6159 TOP 1 TOP = 0.1313 KWD
05 apr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
06 apr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
07 apr 2025 1 KWD = 7.6097 TOP 1 TOP = 0.1314 KWD
08 apr 2025 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
09 apr 2025 1 KWD = 7.6139 TOP 1 TOP = 0.1313 KWD
10 apr 2025 1 KWD = 7.8509 TOP 1 TOP = 0.1274 KWD
11 apr 2025 1 KWD = 7.8442 TOP 1 TOP = 0.1275 KWD
12 apr 2025 1 KWD = 7.6429 TOP 1 TOP = 0.1308 KWD
13 apr 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
14 apr 2025 1 KWD = 7.8218 TOP 1 TOP = 0.1278 KWD
15 apr 2025 1 KWD = 7.6342 TOP 1 TOP = 0.131 KWD
16 apr 2025 1 KWD = 7.8499 TOP 1 TOP = 0.1274 KWD
17 apr 2025 1 KWD = 7.6375 TOP 1 TOP = 0.1309 KWD
18 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
19 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
20 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
21 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
22 apr 2025 1 KWD = 7.6604 TOP 1 TOP = 0.1305 KWD
23 apr 2025 1 KWD = 7.6494 TOP 1 TOP = 0.1307 KWD
24 apr 2025 1 KWD = 7.6409 TOP 1 TOP = 0.1309 KWD
25 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
26 apr 2025 1 KWD = 7.6352 TOP 1 TOP = 0.131 KWD
27 apr 2025 1 KWD = 7.6352 TOP 1 TOP = 0.131 KWD
28 apr 2025 1 KWD = 7.6354 TOP 1 TOP = 0.131 KWD
29 apr 2025 1 KWD = 7.6457 TOP 1 TOP = 0.1308 KWD
30 apr 2025 1 KWD = 7.6432 TOP 1 TOP = 0.1308 KWD

May 2025

DatumKWD-TOPTOP-KWD
01 maj 2025 1 KWD = 7.6415 TOP 1 TOP = 0.1309 KWD
02 maj 2025 1 KWD = 7.6362 TOP 1 TOP = 0.131 KWD
03 maj 2025 1 KWD = 7.6379 TOP 1 TOP = 0.1309 KWD
04 maj 2025 1 KWD = 7.6379 TOP 1 TOP = 0.1309 KWD
05 maj 2025 1 KWD = 7.6392 TOP 1 TOP = 0.1309 KWD
06 maj 2025 1 KWD = 7.6409 TOP 1 TOP = 0.1309 KWD
07 maj 2025 1 KWD = 7.6392 TOP 1 TOP = 0.1309 KWD
08 maj 2025 1 KWD = 7.6387 TOP 1 TOP = 0.1309 KWD
09 maj 2025 1 KWD = 7.6359 TOP 1 TOP = 0.131 KWD
10 maj 2025 1 KWD = 7.6364 TOP 1 TOP = 0.131 KWD
11 maj 2025 1 KWD = 7.6364 TOP 1 TOP = 0.131 KWD
12 maj 2025 1 KWD = 7.6168 TOP 1 TOP = 0.1313 KWD
13 maj 2025 1 KWD = 7.6151 TOP 1 TOP = 0.1313 KWD
14 maj 2025 1 KWD = 7.6183 TOP 1 TOP = 0.1313 KWD
15 maj 2025 1 KWD = 7.6166 TOP 1 TOP = 0.1313 KWD
16 maj 2025 1 KWD = 7.6201 TOP 1 TOP = 0.1312 KWD
17 maj 2025 1 KWD = 7.6193 TOP 1 TOP = 0.1312 KWD
18 maj 2025 1 KWD = 7.6193 TOP 1 TOP = 0.1312 KWD
19 maj 2025 1 KWD = 7.6239 TOP 1 TOP = 0.1312 KWD
20 maj 2025 1 KWD = 7.6268 TOP 1 TOP = 0.1311 KWD
21 maj 2025 1 KWD = 7.6337 TOP 1 TOP = 0.131 KWD
22 maj 2025 1 KWD = 7.6315 TOP 1 TOP = 0.131 KWD
23 maj 2025 1 KWD = 7.635 TOP 1 TOP = 0.131 KWD
24 maj 2025 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD
25 maj 2025 1 KWD = 7.6412 TOP 1 TOP = 0.1309 KWD
26 maj 2025 1 KWD = 7.6419 TOP 1 TOP = 0.1309 KWD
27 maj 2025 1 KWD = 7.6377 TOP 1 TOP = 0.1309 KWD
28 maj 2025 1 KWD = 7.6293 TOP 1 TOP = 0.1311 KWD
29 maj 2025 1 KWD = 7.6266 TOP 1 TOP = 0.1311 KWD
30 maj 2025 1 KWD = 7.633 TOP 1 TOP = 0.131 KWD
31 maj 2025 1 KWD = 7.6322 TOP 1 TOP = 0.131 KWD

Jun 2025

DatumKWD-TOPTOP-KWD
01 jun 2025 1 KWD = 7.6322 TOP 1 TOP = 0.131 KWD
02 jun 2025 1 KWD = 7.6407 TOP 1 TOP = 0.1309 KWD
03 jun 2025 1 KWD = 7.6384 TOP 1 TOP = 0.1309 KWD

KWD-TOP och TOP-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats