> KWD-TND och TND-KWD växelkurser - 2025

KWD-TND och TND-KWD växelkurser - 2025

KWD-TND och TND-KWD växelkurser

Se växelkurserna för KWD-TND TND-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 10,1886 TND

1 TND = 0,0981 KWD

1år 2år 3år

KWD till TNDTND till KWD

Jan 2025

Datum	KWD-TND	TND-KWD
01 jan 2025	1 KWD = 10.3042 TND	1 TND = 0.097 KWD
02 jan 2025	1 KWD = 10.4072 TND	1 TND = 0.0961 KWD
03 jan 2025	1 KWD = 10.4104 TND	1 TND = 0.0961 KWD
04 jan 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
05 jan 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
06 jan 2025	1 KWD = 10.3758 TND	1 TND = 0.0964 KWD
07 jan 2025	1 KWD = 10.3329 TND	1 TND = 0.0968 KWD
08 jan 2025	1 KWD = 10.4141 TND	1 TND = 0.096 KWD
09 jan 2025	1 KWD = 10.4041 TND	1 TND = 0.0961 KWD
10 jan 2025	1 KWD = 10.4081 TND	1 TND = 0.0961 KWD
11 jan 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
12 jan 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
13 jan 2025	1 KWD = 10.5226 TND	1 TND = 0.095 KWD
14 jan 2025	1 KWD = 10.4564 TND	1 TND = 0.0956 KWD
15 jan 2025	1 KWD = 10.3973 TND	1 TND = 0.0962 KWD
16 jan 2025	1 KWD = 10.447 TND	1 TND = 0.0957 KWD
17 jan 2025	1 KWD = 10.4303 TND	1 TND = 0.0959 KWD
18 jan 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
19 jan 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
20 jan 2025	1 KWD = 10.4416 TND	1 TND = 0.0958 KWD
21 jan 2025	1 KWD = 10.3679 TND	1 TND = 0.0965 KWD
22 jan 2025	1 KWD = 10.3182 TND	1 TND = 0.0969 KWD
23 jan 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
24 jan 2025	1 KWD = 10.3331 TND	1 TND = 0.0968 KWD
25 jan 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
26 jan 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
27 jan 2025	1 KWD = 10.3165 TND	1 TND = 0.0969 KWD
28 jan 2025	1 KWD = 10.3257 TND	1 TND = 0.0968 KWD
29 jan 2025	1 KWD = 10.3645 TND	1 TND = 0.0965 KWD
30 jan 2025	1 KWD = 10.3589 TND	1 TND = 0.0965 KWD
31 jan 2025	1 KWD = 10.3511 TND	1 TND = 0.0966 KWD

Feb 2025

Datum	KWD-TND	TND-KWD
01 feb 2025	1 KWD = 10.3501 TND	1 TND = 0.0966 KWD
02 feb 2025	1 KWD = 10.3672 TND	1 TND = 0.0965 KWD
03 feb 2025	1 KWD = 10.4518 TND	1 TND = 0.0957 KWD
04 feb 2025	1 KWD = 10.3976 TND	1 TND = 0.0962 KWD
05 feb 2025	1 KWD = 10.3029 TND	1 TND = 0.0971 KWD
06 feb 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
07 feb 2025	1 KWD = 10.3583 TND	1 TND = 0.0965 KWD
08 feb 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
09 feb 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
10 feb 2025	1 KWD = 10.3789 TND	1 TND = 0.0963 KWD
11 feb 2025	1 KWD = 10.3801 TND	1 TND = 0.0963 KWD
12 feb 2025	1 KWD = 10.3185 TND	1 TND = 0.0969 KWD
13 feb 2025	1 KWD = 10.2905 TND	1 TND = 0.0972 KWD
14 feb 2025	1 KWD = 10.271 TND	1 TND = 0.0974 KWD
15 feb 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
16 feb 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
17 feb 2025	1 KWD = 10.2778 TND	1 TND = 0.0973 KWD
18 feb 2025	1 KWD = 10.2652 TND	1 TND = 0.0974 KWD
19 feb 2025	1 KWD = 10.2854 TND	1 TND = 0.0972 KWD
20 feb 2025	1 KWD = 10.2845 TND	1 TND = 0.0972 KWD
21 feb 2025	1 KWD = 10.25 TND	1 TND = 0.0976 KWD
22 feb 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
23 feb 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
24 feb 2025	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
25 feb 2025	1 KWD = 10.2093 TND	1 TND = 0.098 KWD
26 feb 2025	1 KWD = 10.2304 TND	1 TND = 0.0977 KWD
27 feb 2025	1 KWD = 10.1957 TND	1 TND = 0.0981 KWD
28 feb 2025	1 KWD = 10.2381 TND	1 TND = 0.0977 KWD

Mar 2025

Datum	KWD-TND	TND-KWD
01 mar 2025	1 KWD = 10.2647 TND	1 TND = 0.0974 KWD
02 mar 2025	1 KWD = 10.231 TND	1 TND = 0.0977 KWD
03 mar 2025	1 KWD = 10.2405 TND	1 TND = 0.0977 KWD
04 mar 2025	1 KWD = 10.1954 TND	1 TND = 0.0981 KWD
05 mar 2025	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
06 mar 2025	1 KWD = 10.0694 TND	1 TND = 0.0993 KWD
07 mar 2025	1 KWD = 10.0294 TND	1 TND = 0.0997 KWD
08 mar 2025	1 KWD = 10.0714 TND	1 TND = 0.0993 KWD
09 mar 2025	1 KWD = 10.0377 TND	1 TND = 0.0996 KWD
10 mar 2025	1 KWD = 9.9952 TND	1 TND = 0.1 KWD
11 mar 2025	1 KWD = 10.027 TND	1 TND = 0.0997 KWD
12 mar 2025	1 KWD = 10.0069 TND	1 TND = 0.0999 KWD
13 mar 2025	1 KWD = 10.0224 TND	1 TND = 0.0998 KWD
14 mar 2025	1 KWD = 10.0243 TND	1 TND = 0.0998 KWD
15 mar 2025	1 KWD = 10.005 TND	1 TND = 0.0999 KWD
16 mar 2025	1 KWD = 9.9677 TND	1 TND = 0.1003 KWD
17 mar 2025	1 KWD = 10.0205 TND	1 TND = 0.0998 KWD
18 mar 2025	1 KWD = 10.0068 TND	1 TND = 0.0999 KWD
19 mar 2025	1 KWD = 9.9991 TND	1 TND = 0.1 KWD
20 mar 2025	1 KWD = 10.0176 TND	1 TND = 0.0998 KWD
21 mar 2025	1 KWD = 10.0253 TND	1 TND = 0.0997 KWD
22 mar 2025	1 KWD = 10.0403 TND	1 TND = 0.0996 KWD
23 mar 2025	1 KWD = 10.0099 TND	1 TND = 0.0999 KWD
24 mar 2025	1 KWD = 9.9814 TND	1 TND = 0.1002 KWD
25 mar 2025	1 KWD = 10.0683 TND	1 TND = 0.0993 KWD
26 mar 2025	1 KWD = 10.0767 TND	1 TND = 0.0992 KWD
27 mar 2025	1 KWD = 10.0854 TND	1 TND = 0.0992 KWD
28 mar 2025	1 KWD = 10.1013 TND	1 TND = 0.099 KWD
29 mar 2025	1 KWD = 10.0745 TND	1 TND = 0.0993 KWD
30 mar 2025	1 KWD = 10.0517 TND	1 TND = 0.0995 KWD
31 mar 2025	1 KWD = 10.0968 TND	1 TND = 0.099 KWD

Apr 2025

Datum	KWD-TND	TND-KWD
01 apr 2025	1 KWD = 10.0849 TND	1 TND = 0.0992 KWD
02 apr 2025	1 KWD = 10.0526 TND	1 TND = 0.0995 KWD
03 apr 2025	1 KWD = 10.0334 TND	1 TND = 0.0997 KWD
04 apr 2025	1 KWD = 9.9348 TND	1 TND = 0.1007 KWD
05 apr 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
06 apr 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
07 apr 2025	1 KWD = 9.9714 TND	1 TND = 0.1003 KWD
08 apr 2025	1 KWD = 10.0055 TND	1 TND = 0.0999 KWD
09 apr 2025	1 KWD = 10.0132 TND	1 TND = 0.0999 KWD
10 apr 2025	1 KWD = 9.9994 TND	1 TND = 0.1 KWD
11 apr 2025	1 KWD = 9.8745 TND	1 TND = 0.1013 KWD
12 apr 2025	1 KWD = 9.8009 TND	1 TND = 0.102 KWD
13 apr 2025	1 KWD = 9.7144 TND	1 TND = 0.1029 KWD
14 apr 2025	1 KWD = 9.713 TND	1 TND = 0.103 KWD
15 apr 2025	1 KWD = 9.7919 TND	1 TND = 0.1021 KWD
16 apr 2025	1 KWD = 9.8012 TND	1 TND = 0.102 KWD
17 apr 2025	1 KWD = 9.746 TND	1 TND = 0.1026 KWD
18 apr 2025	1 KWD = 9.7447 TND	1 TND = 0.1026 KWD
19 apr 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD

KWD-TND och TND-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter