currencystats247.com

CurrencyStats247 > Växelkurser > KWD-TJS och TJS-KWD växelkurser - 2026

KWD-TJS och TJS-KWD växelkurser - 2026

KWD-TJS och TJS-KWD växelkurser

Se växelkurserna för KWD-TJS TJS-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KWD = 30,6194 TJS
1 TJS = 0,0327 KWD

Jan 2026

DatumKWD-TJSTJS-KWD
01 jan 2026 1 KWD = 30.0362 TJS 1 TJS = 0.0333 KWD
02 jan 2026 1 KWD = 30.0334 TJS 1 TJS = 0.0333 KWD
03 jan 2026 1 KWD = 30.0281 TJS 1 TJS = 0.0333 KWD
04 jan 2026 1 KWD = 30.0281 TJS 1 TJS = 0.0333 KWD
05 jan 2026 1 KWD = 30.1162 TJS 1 TJS = 0.0332 KWD
06 jan 2026 1 KWD = 30.0567 TJS 1 TJS = 0.0333 KWD
07 jan 2026 1 KWD = 30.2207 TJS 1 TJS = 0.0331 KWD
08 jan 2026 1 KWD = 30.2536 TJS 1 TJS = 0.0331 KWD
09 jan 2026 1 KWD = 30.2736 TJS 1 TJS = 0.033 KWD
10 jan 2026 1 KWD = 30.2834 TJS 1 TJS = 0.033 KWD
11 jan 2026 1 KWD = 30.302 TJS 1 TJS = 0.033 KWD
12 jan 2026 1 KWD = 30.2356 TJS 1 TJS = 0.0331 KWD
13 jan 2026 1 KWD = 30.2589 TJS 1 TJS = 0.033 KWD
14 jan 2026 1 KWD = 30.1839 TJS 1 TJS = 0.0331 KWD
15 jan 2026 1 KWD = 30.2273 TJS 1 TJS = 0.0331 KWD
16 jan 2026 1 KWD = 30.1706 TJS 1 TJS = 0.0331 KWD
17 jan 2026 1 KWD = 30.2177 TJS 1 TJS = 0.0331 KWD
18 jan 2026 1 KWD = 30.2177 TJS 1 TJS = 0.0331 KWD
19 jan 2026 1 KWD = 30.2449 TJS 1 TJS = 0.0331 KWD
20 jan 2026 1 KWD = 30.3395 TJS 1 TJS = 0.033 KWD
21 jan 2026 1 KWD = 30.3328 TJS 1 TJS = 0.033 KWD
22 jan 2026 1 KWD = 30.341 TJS 1 TJS = 0.033 KWD
23 jan 2026 1 KWD = 30.4387 TJS 1 TJS = 0.0329 KWD
24 jan 2026 1 KWD = 30.2806 TJS 1 TJS = 0.033 KWD
25 jan 2026 1 KWD = 30.2806 TJS 1 TJS = 0.033 KWD
26 jan 2026 1 KWD = 30.4264 TJS 1 TJS = 0.0329 KWD
27 jan 2026 1 KWD = 30.4306 TJS 1 TJS = 0.0329 KWD
28 jan 2026 1 KWD = 30.4803 TJS 1 TJS = 0.0328 KWD
29 jan 2026 1 KWD = 30.4924 TJS 1 TJS = 0.0328 KWD
30 jan 2026 1 KWD = 30.4387 TJS 1 TJS = 0.0329 KWD
31 jan 2026 1 KWD = 30.6509 TJS 1 TJS = 0.0326 KWD

Feb 2026

DatumKWD-TJSTJS-KWD
01 feb 2026 1 KWD = 30.6578 TJS 1 TJS = 0.0326 KWD
02 feb 2026 1 KWD = 30.4446 TJS 1 TJS = 0.0328 KWD
03 feb 2026 1 KWD = 30.3874 TJS 1 TJS = 0.0329 KWD
04 feb 2026 1 KWD = 30.3886 TJS 1 TJS = 0.0329 KWD
05 feb 2026 1 KWD = 30.4592 TJS 1 TJS = 0.0328 KWD
06 feb 2026 1 KWD = 30.4874 TJS 1 TJS = 0.0328 KWD
07 feb 2026 1 KWD = 30.4115 TJS 1 TJS = 0.0329 KWD
08 feb 2026 1 KWD = 30.4115 TJS 1 TJS = 0.0329 KWD
09 feb 2026 1 KWD = 30.4633 TJS 1 TJS = 0.0328 KWD
10 feb 2026 1 KWD = 30.556 TJS 1 TJS = 0.0327 KWD
11 feb 2026 1 KWD = 30.6048 TJS 1 TJS = 0.0327 KWD
12 feb 2026 1 KWD = 30.7132 TJS 1 TJS = 0.0326 KWD
13 feb 2026 1 KWD = 30.7639 TJS 1 TJS = 0.0325 KWD
14 feb 2026 1 KWD = 30.7399 TJS 1 TJS = 0.0325 KWD
15 feb 2026 1 KWD = 30.7399 TJS 1 TJS = 0.0325 KWD
16 feb 2026 1 KWD = 30.7785 TJS 1 TJS = 0.0325 KWD
17 feb 2026 1 KWD = 30.8725 TJS 1 TJS = 0.0324 KWD
18 feb 2026 1 KWD = 30.7577 TJS 1 TJS = 0.0325 KWD
19 feb 2026 1 KWD = 30.8201 TJS 1 TJS = 0.0324 KWD
20 feb 2026 1 KWD = 30.8784 TJS 1 TJS = 0.0324 KWD
21 feb 2026 1 KWD = 30.8287 TJS 1 TJS = 0.0324 KWD
22 feb 2026 1 KWD = 30.8287 TJS 1 TJS = 0.0324 KWD
23 feb 2026 1 KWD = 30.8474 TJS 1 TJS = 0.0324 KWD
24 feb 2026 1 KWD = 30.8937 TJS 1 TJS = 0.0324 KWD
25 feb 2026 1 KWD = 30.9032 TJS 1 TJS = 0.0324 KWD
26 feb 2026 1 KWD = 30.9897 TJS 1 TJS = 0.0323 KWD
27 feb 2026 1 KWD = 31.0208 TJS 1 TJS = 0.0322 KWD
28 feb 2026 1 KWD = 30.9893 TJS 1 TJS = 0.0323 KWD

Mar 2026

DatumKWD-TJSTJS-KWD
01 mar 2026 1 KWD = 30.9893 TJS 1 TJS = 0.0323 KWD
02 mar 2026 1 KWD = 31.023 TJS 1 TJS = 0.0322 KWD
03 mar 2026 1 KWD = 31.0551 TJS 1 TJS = 0.0322 KWD
04 mar 2026 1 KWD = 31.0674 TJS 1 TJS = 0.0322 KWD
05 mar 2026 1 KWD = 31.1815 TJS 1 TJS = 0.0321 KWD
06 mar 2026 1 KWD = 31.2474 TJS 1 TJS = 0.032 KWD
07 mar 2026 1 KWD = 31.1016 TJS 1 TJS = 0.0322 KWD
08 mar 2026 1 KWD = 31.1016 TJS 1 TJS = 0.0322 KWD
09 mar 2026 1 KWD = 31.1252 TJS 1 TJS = 0.0321 KWD
10 mar 2026 1 KWD = 31.2368 TJS 1 TJS = 0.032 KWD
11 mar 2026 1 KWD = 31.243 TJS 1 TJS = 0.032 KWD
12 mar 2026 1 KWD = 31.2772 TJS 1 TJS = 0.032 KWD
13 mar 2026 1 KWD = 31.2215 TJS 1 TJS = 0.032 KWD
14 mar 2026 1 KWD = 31.1752 TJS 1 TJS = 0.0321 KWD
15 mar 2026 1 KWD = 31.1752 TJS 1 TJS = 0.0321 KWD
16 mar 2026 1 KWD = 31.2933 TJS 1 TJS = 0.032 KWD

KWD-TJS och TJS-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats