currencystats247.com

CurrencyStats247 > Växelkurser > KWD-TJS och TJS-KWD växelkurser - 2025

KWD-TJS och TJS-KWD växelkurser - 2025

KWD-TJS och TJS-KWD växelkurser

Se växelkurserna för KWD-TJS TJS-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 35,3697 TJS
1 TJS = 0,0283 KWD

Jan 2025

DatumKWD-TJSTJS-KWD
01 jan 2025 1 KWD = 35.3644 TJS 1 TJS = 0.0283 KWD
02 jan 2025 1 KWD = 35.3437 TJS 1 TJS = 0.0283 KWD
03 jan 2025 1 KWD = 35.4237 TJS 1 TJS = 0.0282 KWD
04 jan 2025 1 KWD = 35.3544 TJS 1 TJS = 0.0283 KWD
05 jan 2025 1 KWD = 35.3544 TJS 1 TJS = 0.0283 KWD
06 jan 2025 1 KWD = 35.4368 TJS 1 TJS = 0.0282 KWD
07 jan 2025 1 KWD = 35.4817 TJS 1 TJS = 0.0282 KWD
08 jan 2025 1 KWD = 35.5163 TJS 1 TJS = 0.0282 KWD
09 jan 2025 1 KWD = 35.4482 TJS 1 TJS = 0.0282 KWD
10 jan 2025 1 KWD = 35.3776 TJS 1 TJS = 0.0283 KWD
11 jan 2025 1 KWD = 35.5198 TJS 1 TJS = 0.0282 KWD
12 jan 2025 1 KWD = 35.5198 TJS 1 TJS = 0.0282 KWD
13 jan 2025 1 KWD = 35.5585 TJS 1 TJS = 0.0281 KWD
14 jan 2025 1 KWD = 35.4543 TJS 1 TJS = 0.0282 KWD
15 jan 2025 1 KWD = 35.4195 TJS 1 TJS = 0.0282 KWD
16 jan 2025 1 KWD = 35.354 TJS 1 TJS = 0.0283 KWD
17 jan 2025 1 KWD = 35.391 TJS 1 TJS = 0.0283 KWD
18 jan 2025 1 KWD = 35.3717 TJS 1 TJS = 0.0283 KWD
19 jan 2025 1 KWD = 35.3717 TJS 1 TJS = 0.0283 KWD
20 jan 2025 1 KWD = 35.4295 TJS 1 TJS = 0.0282 KWD
21 jan 2025 1 KWD = 35.3477 TJS 1 TJS = 0.0283 KWD
22 jan 2025 1 KWD = 35.1776 TJS 1 TJS = 0.0284 KWD
23 jan 2025 1 KWD = 35.5282 TJS 1 TJS = 0.0281 KWD
24 jan 2025 1 KWD = 35.3898 TJS 1 TJS = 0.0283 KWD
25 jan 2025 1 KWD = 35.3157 TJS 1 TJS = 0.0283 KWD
26 jan 2025 1 KWD = 35.3157 TJS 1 TJS = 0.0283 KWD
27 jan 2025 1 KWD = 35.4337 TJS 1 TJS = 0.0282 KWD
28 jan 2025 1 KWD = 35.4324 TJS 1 TJS = 0.0282 KWD
29 jan 2025 1 KWD = 35.3655 TJS 1 TJS = 0.0283 KWD
30 jan 2025 1 KWD = 35.3242 TJS 1 TJS = 0.0283 KWD
31 jan 2025 1 KWD = 35.4381 TJS 1 TJS = 0.0282 KWD

Feb 2025

DatumKWD-TJSTJS-KWD
01 feb 2025 1 KWD = 35.4347 TJS 1 TJS = 0.0282 KWD
02 feb 2025 1 KWD = 35.4937 TJS 1 TJS = 0.0282 KWD
03 feb 2025 1 KWD = 35.2918 TJS 1 TJS = 0.0283 KWD
04 feb 2025 1 KWD = 35.3056 TJS 1 TJS = 0.0283 KWD
05 feb 2025 1 KWD = 35.3988 TJS 1 TJS = 0.0282 KWD
06 feb 2025 1 KWD = 35.3832 TJS 1 TJS = 0.0283 KWD
07 feb 2025 1 KWD = 35.4989 TJS 1 TJS = 0.0282 KWD
08 feb 2025 1 KWD = 35.6312 TJS 1 TJS = 0.0281 KWD
09 feb 2025 1 KWD = 35.6312 TJS 1 TJS = 0.0281 KWD
10 feb 2025 1 KWD = 35.3747 TJS 1 TJS = 0.0283 KWD
11 feb 2025 1 KWD = 35.2797 TJS 1 TJS = 0.0283 KWD
12 feb 2025 1 KWD = 35.382 TJS 1 TJS = 0.0283 KWD
13 feb 2025 1 KWD = 35.2856 TJS 1 TJS = 0.0283 KWD
14 feb 2025 1 KWD = 35.4074 TJS 1 TJS = 0.0282 KWD
15 feb 2025 1 KWD = 35.2985 TJS 1 TJS = 0.0283 KWD
16 feb 2025 1 KWD = 35.2985 TJS 1 TJS = 0.0283 KWD
17 feb 2025 1 KWD = 35.3382 TJS 1 TJS = 0.0283 KWD
18 feb 2025 1 KWD = 35.3491 TJS 1 TJS = 0.0283 KWD
19 feb 2025 1 KWD = 35.3255 TJS 1 TJS = 0.0283 KWD
20 feb 2025 1 KWD = 35.3219 TJS 1 TJS = 0.0283 KWD
21 feb 2025 1 KWD = 35.3346 TJS 1 TJS = 0.0283 KWD
22 feb 2025 1 KWD = 35.3277 TJS 1 TJS = 0.0283 KWD
23 feb 2025 1 KWD = 35.3277 TJS 1 TJS = 0.0283 KWD
24 feb 2025 1 KWD = 35.3239 TJS 1 TJS = 0.0283 KWD
25 feb 2025 1 KWD = 35.358 TJS 1 TJS = 0.0283 KWD
26 feb 2025 1 KWD = 35.3842 TJS 1 TJS = 0.0283 KWD
27 feb 2025 1 KWD = 35.2876 TJS 1 TJS = 0.0283 KWD
28 feb 2025 1 KWD = 35.2676 TJS 1 TJS = 0.0284 KWD

Mar 2025

DatumKWD-TJSTJS-KWD
01 mar 2025 1 KWD = 35.3217 TJS 1 TJS = 0.0283 KWD
02 mar 2025 1 KWD = 35.2292 TJS 1 TJS = 0.0284 KWD
03 mar 2025 1 KWD = 35.3241 TJS 1 TJS = 0.0283 KWD
04 mar 2025 1 KWD = 35.3301 TJS 1 TJS = 0.0283 KWD
05 mar 2025 1 KWD = 35.2869 TJS 1 TJS = 0.0283 KWD
06 mar 2025 1 KWD = 35.3745 TJS 1 TJS = 0.0283 KWD
07 mar 2025 1 KWD = 35.3925 TJS 1 TJS = 0.0283 KWD
08 mar 2025 1 KWD = 35.4066 TJS 1 TJS = 0.0282 KWD
09 mar 2025 1 KWD = 35.4218 TJS 1 TJS = 0.0282 KWD
10 mar 2025 1 KWD = 35.3364 TJS 1 TJS = 0.0283 KWD
11 mar 2025 1 KWD = 35.4142 TJS 1 TJS = 0.0282 KWD
12 mar 2025 1 KWD = 35.4071 TJS 1 TJS = 0.0282 KWD
13 mar 2025 1 KWD = 35.3782 TJS 1 TJS = 0.0283 KWD
14 mar 2025 1 KWD = 35.3681 TJS 1 TJS = 0.0283 KWD
15 mar 2025 1 KWD = 35.2982 TJS 1 TJS = 0.0283 KWD
16 mar 2025 1 KWD = 35.2731 TJS 1 TJS = 0.0284 KWD
17 mar 2025 1 KWD = 35.4996 TJS 1 TJS = 0.0282 KWD
18 mar 2025 1 KWD = 35.5054 TJS 1 TJS = 0.0282 KWD
19 mar 2025 1 KWD = 35.3894 TJS 1 TJS = 0.0283 KWD
20 mar 2025 1 KWD = 35.4532 TJS 1 TJS = 0.0282 KWD
21 mar 2025 1 KWD = 35.402 TJS 1 TJS = 0.0282 KWD
22 mar 2025 1 KWD = 35.369 TJS 1 TJS = 0.0283 KWD
23 mar 2025 1 KWD = 35.4499 TJS 1 TJS = 0.0282 KWD
24 mar 2025 1 KWD = 35.3494 TJS 1 TJS = 0.0283 KWD
25 mar 2025 1 KWD = 35.354 TJS 1 TJS = 0.0283 KWD
26 mar 2025 1 KWD = 35.3907 TJS 1 TJS = 0.0283 KWD
27 mar 2025 1 KWD = 35.4318 TJS 1 TJS = 0.0282 KWD
28 mar 2025 1 KWD = 35.3186 TJS 1 TJS = 0.0283 KWD
29 mar 2025 1 KWD = 35.322 TJS 1 TJS = 0.0283 KWD
30 mar 2025 1 KWD = 35.134 TJS 1 TJS = 0.0285 KWD
31 mar 2025 1 KWD = 35.2656 TJS 1 TJS = 0.0284 KWD

Apr 2025

DatumKWD-TJSTJS-KWD
01 apr 2025 1 KWD = 35.3034 TJS 1 TJS = 0.0283 KWD
02 apr 2025 1 KWD = 35.3944 TJS 1 TJS = 0.0283 KWD
03 apr 2025 1 KWD = 35.374 TJS 1 TJS = 0.0283 KWD
04 apr 2025 1 KWD = 35.3138 TJS 1 TJS = 0.0283 KWD
05 apr 2025 1 KWD = 35.5843 TJS 1 TJS = 0.0281 KWD
06 apr 2025 1 KWD = 35.5843 TJS 1 TJS = 0.0281 KWD
07 apr 2025 1 KWD = 35.3191 TJS 1 TJS = 0.0283 KWD
08 apr 2025 1 KWD = 35.3132 TJS 1 TJS = 0.0283 KWD
09 apr 2025 1 KWD = 35.2942 TJS 1 TJS = 0.0283 KWD
10 apr 2025 1 KWD = 35.3048 TJS 1 TJS = 0.0283 KWD
11 apr 2025 1 KWD = 35.4026 TJS 1 TJS = 0.0282 KWD
12 apr 2025 1 KWD = 35.3818 TJS 1 TJS = 0.0283 KWD
13 apr 2025 1 KWD = 35.3918 TJS 1 TJS = 0.0283 KWD
14 apr 2025 1 KWD = 35.4997 TJS 1 TJS = 0.0282 KWD
15 apr 2025 1 KWD = 35.3654 TJS 1 TJS = 0.0283 KWD
16 apr 2025 1 KWD = 35.3616 TJS 1 TJS = 0.0283 KWD
17 apr 2025 1 KWD = 35.0021 TJS 1 TJS = 0.0286 KWD
18 apr 2025 1 KWD = 35.0056 TJS 1 TJS = 0.0286 KWD
19 apr 2025 1 KWD = 35.0055 TJS 1 TJS = 0.0286 KWD

KWD-TJS och TJS-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats