> KWD-THB och THB-KWD växelkurser - 2025

KWD-THB och THB-KWD växelkurser - 2025

KWD-THB och THB-KWD växelkurser

Se växelkurserna för KWD-THB THB-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 108,1951 THB

1 THB = 0,0092 KWD

1år 2år 3år

KWD till THBTHB till KWD

Jan 2025

Datum	KWD-THB	THB-KWD
01 jan 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 jan 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 jan 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 jan 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 jan 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 jan 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 jan 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 jan 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 jan 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 jan 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 jan 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 jan 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 jan 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 jan 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 jan 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 jan 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 jan 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 jan 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 jan 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 jan 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 jan 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 jan 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 jan 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Datum	KWD-THB	THB-KWD
01 feb 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 feb 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 feb 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 feb 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 feb 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 feb 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 feb 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 feb 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 feb 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 feb 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 feb 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 feb 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 feb 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 feb 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 feb 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 feb 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 feb 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 feb 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 feb 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 feb 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 feb 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 feb 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 feb 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 feb 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 feb 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 feb 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 feb 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 feb 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Datum	KWD-THB	THB-KWD
01 mar 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 mar 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 mar 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 mar 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 mar 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 mar 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 mar 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 mar 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 mar 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 mar 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 mar 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 mar 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 mar 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 mar 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 mar 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 mar 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 mar 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 mar 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 mar 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 mar 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 mar 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 mar 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 mar 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 mar 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 mar 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 mar 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 mar 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 mar 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 mar 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 mar 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 mar 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Datum	KWD-THB	THB-KWD
01 apr 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 apr 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 apr 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 apr 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 apr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 apr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 apr 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 apr 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 apr 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 apr 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 apr 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 apr 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 apr 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 apr 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 apr 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 apr 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 apr 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 apr 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 apr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 apr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 apr 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 apr 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 apr 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 apr 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 apr 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 apr 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 apr 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 apr 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 apr 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 apr 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Datum	KWD-THB	THB-KWD
01 maj 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 maj 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 maj 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 maj 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 maj 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 maj 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 maj 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 maj 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 maj 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 maj 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 maj 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 maj 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 maj 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 maj 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 maj 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 maj 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 maj 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 maj 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 maj 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 maj 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 maj 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 maj 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 maj 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 maj 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 maj 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 maj 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 maj 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 maj 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 maj 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 maj 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 maj 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Datum	KWD-THB	THB-KWD
01 jun 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 jun 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 jun 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 jun 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD
05 jun 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
06 jun 2025	1 KWD = 106.3461 THB	1 THB = 0.0094 KWD
07 jun 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
08 jun 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
09 jun 2025	1 KWD = 106.7189 THB	1 THB = 0.0094 KWD
10 jun 2025	1 KWD = 106.5719 THB	1 THB = 0.0094 KWD
11 jun 2025	1 KWD = 106.6738 THB	1 THB = 0.0094 KWD
12 jun 2025	1 KWD = 106.126 THB	1 THB = 0.0094 KWD
13 jun 2025	1 KWD = 106.0385 THB	1 THB = 0.0094 KWD
14 jun 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD
15 jun 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD
16 jun 2025	1 KWD = 106.1695 THB	1 THB = 0.0094 KWD
17 jun 2025	1 KWD = 106.2008 THB	1 THB = 0.0094 KWD
18 jun 2025	1 KWD = 106.5355 THB	1 THB = 0.0094 KWD
19 jun 2025	1 KWD = 107.0475 THB	1 THB = 0.0093 KWD
20 jun 2025	1 KWD = 106.9974 THB	1 THB = 0.0093 KWD
21 jun 2025	1 KWD = 107.1126 THB	1 THB = 0.0093 KWD
22 jun 2025	1 KWD = 107.1126 THB	1 THB = 0.0093 KWD
23 jun 2025	1 KWD = 107.5913 THB	1 THB = 0.0093 KWD
24 jun 2025	1 KWD = 106.8274 THB	1 THB = 0.0094 KWD
25 jun 2025	1 KWD = 106.6886 THB	1 THB = 0.0094 KWD
26 jun 2025	1 KWD = 106.2415 THB	1 THB = 0.0094 KWD
27 jun 2025	1 KWD = 106.6036 THB	1 THB = 0.0094 KWD
28 jun 2025	1 KWD = 106.4621 THB	1 THB = 0.0094 KWD
29 jun 2025	1 KWD = 106.4621 THB	1 THB = 0.0094 KWD
30 jun 2025	1 KWD = 106.3846 THB	1 THB = 0.0094 KWD

Jul 2025

Datum	KWD-THB	THB-KWD
01 jul 2025	1 KWD = 106.2044 THB	1 THB = 0.0094 KWD
02 jul 2025	1 KWD = 106.2123 THB	1 THB = 0.0094 KWD
03 jul 2025	1 KWD = 106.0544 THB	1 THB = 0.0094 KWD
04 jul 2025	1 KWD = 105.8919 THB	1 THB = 0.0094 KWD
05 jul 2025	1 KWD = 105.9987 THB	1 THB = 0.0094 KWD
06 jul 2025	1 KWD = 105.9987 THB	1 THB = 0.0094 KWD
07 jul 2025	1 KWD = 106.7166 THB	1 THB = 0.0094 KWD
08 jul 2025	1 KWD = 106.512 THB	1 THB = 0.0094 KWD
09 jul 2025	1 KWD = 107.2094 THB	1 THB = 0.0093 KWD
10 jul 2025	1 KWD = 106.6347 THB	1 THB = 0.0094 KWD
11 jul 2025	1 KWD = 106.1116 THB	1 THB = 0.0094 KWD
12 jul 2025	1 KWD = 106.1021 THB	1 THB = 0.0094 KWD
13 jul 2025	1 KWD = 106.0971 THB	1 THB = 0.0094 KWD
14 jul 2025	1 KWD = 106.1066 THB	1 THB = 0.0094 KWD
15 jul 2025	1 KWD = 106.238 THB	1 THB = 0.0094 KWD
16 jul 2025	1 KWD = 106.4394 THB	1 THB = 0.0094 KWD
17 jul 2025	1 KWD = 106.4079 THB	1 THB = 0.0094 KWD
18 jul 2025	1 KWD = 105.9616 THB	1 THB = 0.0094 KWD
19 jul 2025	1 KWD = 105.9253 THB	1 THB = 0.0094 KWD
20 jul 2025	1 KWD = 105.9253 THB	1 THB = 0.0094 KWD
21 jul 2025	1 KWD = 105.8434 THB	1 THB = 0.0094 KWD
22 jul 2025	1 KWD = 105.6297 THB	1 THB = 0.0095 KWD
23 jul 2025	1 KWD = 105.4311 THB	1 THB = 0.0095 KWD
24 jul 2025	1 KWD = 105.7991 THB	1 THB = 0.0095 KWD
25 jul 2025	1 KWD = 106.0252 THB	1 THB = 0.0094 KWD
26 jul 2025	1 KWD = 106.0175 THB	1 THB = 0.0094 KWD
27 jul 2025	1 KWD = 106.0175 THB	1 THB = 0.0094 KWD
28 jul 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
29 jul 2025	1 KWD = 106.2571 THB	1 THB = 0.0094 KWD
30 jul 2025	1 KWD = 106.3868 THB	1 THB = 0.0094 KWD
31 jul 2025	1 KWD = 106.8472 THB	1 THB = 0.0094 KWD

Aug 2025

Datum	KWD-THB	THB-KWD
01 aug 2025	1 KWD = 107.3284 THB	1 THB = 0.0093 KWD
02 aug 2025	1 KWD = 106.3812 THB	1 THB = 0.0094 KWD
03 aug 2025	1 KWD = 106.3812 THB	1 THB = 0.0094 KWD
04 aug 2025	1 KWD = 106.1273 THB	1 THB = 0.0094 KWD
05 aug 2025	1 KWD = 106.0657 THB	1 THB = 0.0094 KWD
06 aug 2025	1 KWD = 105.8741 THB	1 THB = 0.0094 KWD
07 aug 2025	1 KWD = 105.8487 THB	1 THB = 0.0094 KWD
08 aug 2025	1 KWD = 105.996 THB	1 THB = 0.0094 KWD
09 aug 2025	1 KWD = 105.4023 THB	1 THB = 0.0095 KWD
10 aug 2025	1 KWD = 105.7997 THB	1 THB = 0.0095 KWD
11 aug 2025	1 KWD = 106.0915 THB	1 THB = 0.0094 KWD
12 aug 2025	1 KWD = 106.2419 THB	1 THB = 0.0094 KWD
13 aug 2025	1 KWD = 105.6286 THB	1 THB = 0.0095 KWD
14 aug 2025	1 KWD = 106.0748 THB	1 THB = 0.0094 KWD
15 aug 2025	1 KWD = 106.1524 THB	1 THB = 0.0094 KWD
16 aug 2025	1 KWD = 106.2052 THB	1 THB = 0.0094 KWD
17 aug 2025	1 KWD = 106.2308 THB	1 THB = 0.0094 KWD
18 aug 2025	1 KWD = 106.2266 THB	1 THB = 0.0094 KWD
19 aug 2025	1 KWD = 106.3251 THB	1 THB = 0.0094 KWD
20 aug 2025	1 KWD = 106.4944 THB	1 THB = 0.0094 KWD
21 aug 2025	1 KWD = 106.7936 THB	1 THB = 0.0094 KWD
22 aug 2025	1 KWD = 106.6842 THB	1 THB = 0.0094 KWD
23 aug 2025	1 KWD = 105.9638 THB	1 THB = 0.0094 KWD
24 aug 2025	1 KWD = 106.1101 THB	1 THB = 0.0094 KWD
25 aug 2025	1 KWD = 106.2055 THB	1 THB = 0.0094 KWD
26 aug 2025	1 KWD = 106.2115 THB	1 THB = 0.0094 KWD
27 aug 2025	1 KWD = 106.2339 THB	1 THB = 0.0094 KWD
28 aug 2025	1 KWD = 105.8845 THB	1 THB = 0.0094 KWD
29 aug 2025	1 KWD = 106.0218 THB	1 THB = 0.0094 KWD
30 aug 2025	1 KWD = 105.7135 THB	1 THB = 0.0095 KWD
31 aug 2025	1 KWD = 105.7135 THB	1 THB = 0.0095 KWD

Sep 2025

Datum	KWD-THB	THB-KWD
01 sep 2025	1 KWD = 105.7241 THB	1 THB = 0.0095 KWD
02 sep 2025	1 KWD = 105.8202 THB	1 THB = 0.0094 KWD
03 sep 2025	1 KWD = 105.6996 THB	1 THB = 0.0095 KWD
04 sep 2025	1 KWD = 105.6407 THB	1 THB = 0.0095 KWD
05 sep 2025	1 KWD = 105.2888 THB	1 THB = 0.0095 KWD
06 sep 2025	1 KWD = 105.0024 THB	1 THB = 0.0095 KWD
07 sep 2025	1 KWD = 105.0024 THB	1 THB = 0.0095 KWD
08 sep 2025	1 KWD = 104.0607 THB	1 THB = 0.0096 KWD

KWD-THB och THB-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter