currencystats247.com

CurrencyStats247 > Växelkurser > KWD-THB och THB-KWD växelkurser - 2024

KWD-THB och THB-KWD växelkurser - 2024

KWD-THB och THB-KWD växelkurser

Se växelkurserna för KWD-THB THB-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 114,9189 THB
1 THB = 0,0087 KWD

Jan 2024

DatumKWD-THBTHB-KWD
01 jan 2024 1 KWD = 111.886 THB 1 THB = 0.0089 KWD
02 jan 2024 1 KWD = 111.5082 THB 1 THB = 0.009 KWD
03 jan 2024 1 KWD = 111.9917 THB 1 THB = 0.0089 KWD
04 jan 2024 1 KWD = 112.0778 THB 1 THB = 0.0089 KWD
05 jan 2024 1 KWD = 113.119 THB 1 THB = 0.0088 KWD
06 jan 2024 1 KWD = 112.7381 THB 1 THB = 0.0089 KWD
07 jan 2024 1 KWD = 112.7381 THB 1 THB = 0.0089 KWD
08 jan 2024 1 KWD = 113.9481 THB 1 THB = 0.0088 KWD
09 jan 2024 1 KWD = 113.7576 THB 1 THB = 0.0088 KWD
10 jan 2024 1 KWD = 113.8632 THB 1 THB = 0.0088 KWD
11 jan 2024 1 KWD = 113.9283 THB 1 THB = 0.0088 KWD
12 jan 2024 1 KWD = 114.2823 THB 1 THB = 0.0088 KWD
13 jan 2024 1 KWD = 113.7224 THB 1 THB = 0.0088 KWD
14 jan 2024 1 KWD = 113.7224 THB 1 THB = 0.0088 KWD
15 jan 2024 1 KWD = 113.7681 THB 1 THB = 0.0088 KWD
16 jan 2024 1 KWD = 115.0367 THB 1 THB = 0.0087 KWD
17 jan 2024 1 KWD = 115.3548 THB 1 THB = 0.0087 KWD
18 jan 2024 1 KWD = 115.6244 THB 1 THB = 0.0086 KWD
19 jan 2024 1 KWD = 115.148 THB 1 THB = 0.0087 KWD
20 jan 2024 1 KWD = 115.3349 THB 1 THB = 0.0087 KWD
21 jan 2024 1 KWD = 115.3349 THB 1 THB = 0.0087 KWD
22 jan 2024 1 KWD = 115.8279 THB 1 THB = 0.0086 KWD
23 jan 2024 1 KWD = 116.0784 THB 1 THB = 0.0086 KWD
24 jan 2024 1 KWD = 115.7564 THB 1 THB = 0.0086 KWD
25 jan 2024 1 KWD = 116.1672 THB 1 THB = 0.0086 KWD
26 jan 2024 1 KWD = 115.6289 THB 1 THB = 0.0086 KWD
27 jan 2024 1 KWD = 115.8257 THB 1 THB = 0.0086 KWD
28 jan 2024 1 KWD = 115.8257 THB 1 THB = 0.0086 KWD
29 jan 2024 1 KWD = 115.5887 THB 1 THB = 0.0087 KWD
30 jan 2024 1 KWD = 115.0518 THB 1 THB = 0.0087 KWD
31 jan 2024 1 KWD = 115.3773 THB 1 THB = 0.0087 KWD

Feb 2024

DatumKWD-THBTHB-KWD
01 feb 2024 1 KWD = 115.4338 THB 1 THB = 0.0087 KWD
02 feb 2024 1 KWD = 114.5423 THB 1 THB = 0.0087 KWD
03 feb 2024 1 KWD = 115.2138 THB 1 THB = 0.0087 KWD
04 feb 2024 1 KWD = 115.2138 THB 1 THB = 0.0087 KWD
05 feb 2024 1 KWD = 116.3543 THB 1 THB = 0.0086 KWD
06 feb 2024 1 KWD = 115.6867 THB 1 THB = 0.0086 KWD
07 feb 2024 1 KWD = 115.7133 THB 1 THB = 0.0086 KWD
08 feb 2024 1 KWD = 116.5347 THB 1 THB = 0.0086 KWD
09 feb 2024 1 KWD = 116.6739 THB 1 THB = 0.0086 KWD
10 feb 2024 1 KWD = 116.6223 THB 1 THB = 0.0086 KWD
11 feb 2024 1 KWD = 116.6223 THB 1 THB = 0.0086 KWD
12 feb 2024 1 KWD = 116.4086 THB 1 THB = 0.0086 KWD
13 feb 2024 1 KWD = 115.946 THB 1 THB = 0.0086 KWD
14 feb 2024 1 KWD = 117.3404 THB 1 THB = 0.0085 KWD
15 feb 2024 1 KWD = 117.3041 THB 1 THB = 0.0085 KWD
16 feb 2024 1 KWD = 117.0627 THB 1 THB = 0.0085 KWD
17 feb 2024 1 KWD = 116.0795 THB 1 THB = 0.0086 KWD
18 feb 2024 1 KWD = 116.0795 THB 1 THB = 0.0086 KWD
19 feb 2024 1 KWD = 117.0386 THB 1 THB = 0.0085 KWD
20 feb 2024 1 KWD = 117.0651 THB 1 THB = 0.0085 KWD
21 feb 2024 1 KWD = 116.545 THB 1 THB = 0.0086 KWD
22 feb 2024 1 KWD = 116.7381 THB 1 THB = 0.0086 KWD
23 feb 2024 1 KWD = 116.9191 THB 1 THB = 0.0086 KWD
24 feb 2024 1 KWD = 116.7555 THB 1 THB = 0.0086 KWD
25 feb 2024 1 KWD = 116.7555 THB 1 THB = 0.0086 KWD
26 feb 2024 1 KWD = 116.5967 THB 1 THB = 0.0086 KWD
27 feb 2024 1 KWD = 116.5564 THB 1 THB = 0.0086 KWD
28 feb 2024 1 KWD = 116.9889 THB 1 THB = 0.0085 KWD
29 feb 2024 1 KWD = 116.7738 THB 1 THB = 0.0086 KWD

Mar 2024

DatumKWD-THBTHB-KWD
01 mar 2024 1 KWD = 116.8343 THB 1 THB = 0.0086 KWD
02 mar 2024 1 KWD = 115.8824 THB 1 THB = 0.0086 KWD
03 mar 2024 1 KWD = 115.8824 THB 1 THB = 0.0086 KWD
04 mar 2024 1 KWD = 116.5251 THB 1 THB = 0.0086 KWD
05 mar 2024 1 KWD = 116.4514 THB 1 THB = 0.0086 KWD
06 mar 2024 1 KWD = 116.0992 THB 1 THB = 0.0086 KWD
07 mar 2024 1 KWD = 115.7707 THB 1 THB = 0.0086 KWD
08 mar 2024 1 KWD = 115.477 THB 1 THB = 0.0087 KWD
09 mar 2024 1 KWD = 115.1865 THB 1 THB = 0.0087 KWD
10 mar 2024 1 KWD = 115.1865 THB 1 THB = 0.0087 KWD
11 mar 2024 1 KWD = 115.3565 THB 1 THB = 0.0087 KWD
12 mar 2024 1 KWD = 116.2044 THB 1 THB = 0.0086 KWD
13 mar 2024 1 KWD = 116.1687 THB 1 THB = 0.0086 KWD
14 mar 2024 1 KWD = 116.1984 THB 1 THB = 0.0086 KWD
15 mar 2024 1 KWD = 116.6504 THB 1 THB = 0.0086 KWD
16 mar 2024 1 KWD = 116.5904 THB 1 THB = 0.0086 KWD
17 mar 2024 1 KWD = 116.5904 THB 1 THB = 0.0086 KWD
18 mar 2024 1 KWD = 117.0792 THB 1 THB = 0.0085 KWD
19 mar 2024 1 KWD = 117.3207 THB 1 THB = 0.0085 KWD
20 mar 2024 1 KWD = 117.6285 THB 1 THB = 0.0085 KWD
21 mar 2024 1 KWD = 117.4182 THB 1 THB = 0.0085 KWD
22 mar 2024 1 KWD = 118.1356 THB 1 THB = 0.0085 KWD
23 mar 2024 1 KWD = 117.9101 THB 1 THB = 0.0085 KWD
24 mar 2024 1 KWD = 117.9101 THB 1 THB = 0.0085 KWD
25 mar 2024 1 KWD = 118.0566 THB 1 THB = 0.0085 KWD
26 mar 2024 1 KWD = 117.9995 THB 1 THB = 0.0085 KWD
27 mar 2024 1 KWD = 118.3973 THB 1 THB = 0.0084 KWD
28 mar 2024 1 KWD = 118.5552 THB 1 THB = 0.0084 KWD
29 mar 2024 1 KWD = 118.1199 THB 1 THB = 0.0085 KWD
30 mar 2024 1 KWD = 118.5534 THB 1 THB = 0.0084 KWD
31 mar 2024 1 KWD = 118.5534 THB 1 THB = 0.0084 KWD

Apr 2024

DatumKWD-THBTHB-KWD
01 apr 2024 1 KWD = 118.6085 THB 1 THB = 0.0084 KWD
02 apr 2024 1 KWD = 119.0485 THB 1 THB = 0.0084 KWD
03 apr 2024 1 KWD = 119.2791 THB 1 THB = 0.0084 KWD
04 apr 2024 1 KWD = 119.4365 THB 1 THB = 0.0084 KWD
05 apr 2024 1 KWD = 119.1659 THB 1 THB = 0.0084 KWD
06 apr 2024 1 KWD = 118.7538 THB 1 THB = 0.0084 KWD
07 apr 2024 1 KWD = 118.7538 THB 1 THB = 0.0084 KWD
08 apr 2024 1 KWD = 119.3675 THB 1 THB = 0.0084 KWD
09 apr 2024 1 KWD = 118.2887 THB 1 THB = 0.0085 KWD
10 apr 2024 1 KWD = 118.3326 THB 1 THB = 0.0085 KWD
11 apr 2024 1 KWD = 118.6729 THB 1 THB = 0.0084 KWD
12 apr 2024 1 KWD = 118.4113 THB 1 THB = 0.0084 KWD
13 apr 2024 1 KWD = 119.0619 THB 1 THB = 0.0084 KWD
14 apr 2024 1 KWD = 119.0619 THB 1 THB = 0.0084 KWD
15 apr 2024 1 KWD = 119.2294 THB 1 THB = 0.0084 KWD
16 apr 2024 1 KWD = 118.8043 THB 1 THB = 0.0084 KWD
17 apr 2024 1 KWD = 119.4633 THB 1 THB = 0.0084 KWD
18 apr 2024 1 KWD = 119.2826 THB 1 THB = 0.0084 KWD
19 apr 2024 1 KWD = 119.587 THB 1 THB = 0.0084 KWD
20 apr 2024 1 KWD = 119.3706 THB 1 THB = 0.0084 KWD
21 apr 2024 1 KWD = 119.3706 THB 1 THB = 0.0084 KWD
22 apr 2024 1 KWD = 120.1792 THB 1 THB = 0.0083 KWD
23 apr 2024 1 KWD = 120.2175 THB 1 THB = 0.0083 KWD
24 apr 2024 1 KWD = 120.3748 THB 1 THB = 0.0083 KWD
25 apr 2024 1 KWD = 120.3488 THB 1 THB = 0.0083 KWD
26 apr 2024 1 KWD = 120.0339 THB 1 THB = 0.0083 KWD
27 apr 2024 1 KWD = 120.1382 THB 1 THB = 0.0083 KWD
28 apr 2024 1 KWD = 120.1382 THB 1 THB = 0.0083 KWD
29 apr 2024 1 KWD = 120.2944 THB 1 THB = 0.0083 KWD
30 apr 2024 1 KWD = 120.3553 THB 1 THB = 0.0083 KWD

May 2024

DatumKWD-THBTHB-KWD
01 maj 2024 1 KWD = 120.6356 THB 1 THB = 0.0083 KWD
02 maj 2024 1 KWD = 119.9612 THB 1 THB = 0.0083 KWD
03 maj 2024 1 KWD = 119.5776 THB 1 THB = 0.0084 KWD
04 maj 2024 1 KWD = 119.7319 THB 1 THB = 0.0084 KWD
05 maj 2024 1 KWD = 119.7319 THB 1 THB = 0.0084 KWD
06 maj 2024 1 KWD = 119.5189 THB 1 THB = 0.0084 KWD
07 maj 2024 1 KWD = 119.8731 THB 1 THB = 0.0083 KWD
08 maj 2024 1 KWD = 120.1887 THB 1 THB = 0.0083 KWD
09 maj 2024 1 KWD = 119.9879 THB 1 THB = 0.0083 KWD
10 maj 2024 1 KWD = 119.4274 THB 1 THB = 0.0084 KWD
11 maj 2024 1 KWD = 119.1894 THB 1 THB = 0.0084 KWD
12 maj 2024 1 KWD = 119.003 THB 1 THB = 0.0084 KWD
13 maj 2024 1 KWD = 119.5648 THB 1 THB = 0.0084 KWD
14 maj 2024 1 KWD = 119.2355 THB 1 THB = 0.0084 KWD
15 maj 2024 1 KWD = 118.9513 THB 1 THB = 0.0084 KWD
16 maj 2024 1 KWD = 117.7484 THB 1 THB = 0.0085 KWD
17 maj 2024 1 KWD = 118.1205 THB 1 THB = 0.0085 KWD
18 maj 2024 1 KWD = 118.2146 THB 1 THB = 0.0085 KWD
19 maj 2024 1 KWD = 118.2146 THB 1 THB = 0.0085 KWD
20 maj 2024 1 KWD = 117.6522 THB 1 THB = 0.0085 KWD
21 maj 2024 1 KWD = 118.2349 THB 1 THB = 0.0085 KWD
22 maj 2024 1 KWD = 118.6336 THB 1 THB = 0.0084 KWD
23 maj 2024 1 KWD = 118.8878 THB 1 THB = 0.0084 KWD
24 maj 2024 1 KWD = 119.407 THB 1 THB = 0.0084 KWD
25 maj 2024 1 KWD = 119.3544 THB 1 THB = 0.0084 KWD
26 maj 2024 1 KWD = 119.3544 THB 1 THB = 0.0084 KWD
27 maj 2024 1 KWD = 119.3 THB 1 THB = 0.0084 KWD
28 maj 2024 1 KWD = 119.316 THB 1 THB = 0.0084 KWD
29 maj 2024 1 KWD = 119.872 THB 1 THB = 0.0083 KWD
30 maj 2024 1 KWD = 119.7817 THB 1 THB = 0.0083 KWD
31 maj 2024 1 KWD = 119.799 THB 1 THB = 0.0083 KWD

Jun 2024

DatumKWD-THBTHB-KWD
01 jun 2024 1 KWD = 119.8392 THB 1 THB = 0.0083 KWD
02 jun 2024 1 KWD = 119.8392 THB 1 THB = 0.0083 KWD
03 jun 2024 1 KWD = 120.1633 THB 1 THB = 0.0083 KWD
04 jun 2024 1 KWD = 119.3182 THB 1 THB = 0.0084 KWD
05 jun 2024 1 KWD = 119.7754 THB 1 THB = 0.0083 KWD
06 jun 2024 1 KWD = 119.1662 THB 1 THB = 0.0084 KWD
07 jun 2024 1 KWD = 119.1109 THB 1 THB = 0.0084 KWD
08 jun 2024 1 KWD = 119.9757 THB 1 THB = 0.0083 KWD
09 jun 2024 1 KWD = 119.9757 THB 1 THB = 0.0083 KWD
10 jun 2024 1 KWD = 119.8926 THB 1 THB = 0.0083 KWD
11 jun 2024 1 KWD = 119.7703 THB 1 THB = 0.0083 KWD
12 jun 2024 1 KWD = 119.5606 THB 1 THB = 0.0084 KWD
13 jun 2024 1 KWD = 119.8258 THB 1 THB = 0.0083 KWD
14 jun 2024 1 KWD = 119.734 THB 1 THB = 0.0084 KWD
15 jun 2024 1 KWD = 119.6216 THB 1 THB = 0.0084 KWD
16 jun 2024 1 KWD = 119.6216 THB 1 THB = 0.0084 KWD
17 jun 2024 1 KWD = 119.9336 THB 1 THB = 0.0083 KWD
18 jun 2024 1 KWD = 120.0101 THB 1 THB = 0.0083 KWD
19 jun 2024 1 KWD = 119.6323 THB 1 THB = 0.0084 KWD
20 jun 2024 1 KWD = 119.9121 THB 1 THB = 0.0083 KWD
21 jun 2024 1 KWD = 119.3987 THB 1 THB = 0.0084 KWD
22 jun 2024 1 KWD = 119.6575 THB 1 THB = 0.0084 KWD
23 jun 2024 1 KWD = 119.6575 THB 1 THB = 0.0084 KWD
24 jun 2024 1 KWD = 119.5755 THB 1 THB = 0.0084 KWD
25 jun 2024 1 KWD = 119.5109 THB 1 THB = 0.0084 KWD
26 jun 2024 1 KWD = 120.1818 THB 1 THB = 0.0083 KWD
27 jun 2024 1 KWD = 120.0526 THB 1 THB = 0.0083 KWD
28 jun 2024 1 KWD = 119.6964 THB 1 THB = 0.0084 KWD
29 jun 2024 1 KWD = 119.7689 THB 1 THB = 0.0083 KWD
30 jun 2024 1 KWD = 119.7711 THB 1 THB = 0.0083 KWD

Jul 2024

DatumKWD-THBTHB-KWD
01 jul 2024 1 KWD = 119.7748 THB 1 THB = 0.0083 KWD
02 jul 2024 1 KWD = 120.2036 THB 1 THB = 0.0083 KWD
03 jul 2024 1 KWD = 119.8944 THB 1 THB = 0.0083 KWD
04 jul 2024 1 KWD = 119.5798 THB 1 THB = 0.0084 KWD
05 jul 2024 1 KWD = 119.5292 THB 1 THB = 0.0084 KWD
06 jul 2024 1 KWD = 119.0907 THB 1 THB = 0.0084 KWD
07 jul 2024 1 KWD = 119.0907 THB 1 THB = 0.0084 KWD
08 jul 2024 1 KWD = 118.9668 THB 1 THB = 0.0084 KWD
09 jul 2024 1 KWD = 118.9784 THB 1 THB = 0.0084 KWD
10 jul 2024 1 KWD = 118.7856 THB 1 THB = 0.0084 KWD
11 jul 2024 1 KWD = 118.5219 THB 1 THB = 0.0084 KWD
12 jul 2024 1 KWD = 118.2234 THB 1 THB = 0.0085 KWD
13 jul 2024 1 KWD = 118.2234 THB 1 THB = 0.0085 KWD
14 jul 2024 1 KWD = 118.3139 THB 1 THB = 0.0085 KWD
15 jul 2024 1 KWD = 118.3544 THB 1 THB = 0.0084 KWD
16 jul 2024 1 KWD = 118.0397 THB 1 THB = 0.0085 KWD
17 jul 2024 1 KWD = 117.5624 THB 1 THB = 0.0085 KWD
18 jul 2024 1 KWD = 117.689 THB 1 THB = 0.0085 KWD
19 jul 2024 1 KWD = 118.63 THB 1 THB = 0.0084 KWD
20 jul 2024 1 KWD = 118.9001 THB 1 THB = 0.0084 KWD
21 jul 2024 1 KWD = 118.9001 THB 1 THB = 0.0084 KWD
22 jul 2024 1 KWD = 118.8012 THB 1 THB = 0.0084 KWD
23 jul 2024 1 KWD = 118.4374 THB 1 THB = 0.0084 KWD
24 jul 2024 1 KWD = 118.2002 THB 1 THB = 0.0085 KWD
25 jul 2024 1 KWD = 118.4213 THB 1 THB = 0.0084 KWD
26 jul 2024 1 KWD = 117.7039 THB 1 THB = 0.0085 KWD
27 jul 2024 1 KWD = 117.489 THB 1 THB = 0.0085 KWD
28 jul 2024 1 KWD = 117.489 THB 1 THB = 0.0085 KWD
29 jul 2024 1 KWD = 117.5504 THB 1 THB = 0.0085 KWD
30 jul 2024 1 KWD = 117.6802 THB 1 THB = 0.0085 KWD
31 jul 2024 1 KWD = 116.7138 THB 1 THB = 0.0086 KWD

Aug 2024

DatumKWD-THBTHB-KWD
01 aug 2024 1 KWD = 116.4697 THB 1 THB = 0.0086 KWD
02 aug 2024 1 KWD = 115.6958 THB 1 THB = 0.0086 KWD
03 aug 2024 1 KWD = 115.6929 THB 1 THB = 0.0086 KWD
04 aug 2024 1 KWD = 115.6929 THB 1 THB = 0.0086 KWD
05 aug 2024 1 KWD = 115.7015 THB 1 THB = 0.0086 KWD
06 aug 2024 1 KWD = 116.306 THB 1 THB = 0.0086 KWD
07 aug 2024 1 KWD = 116.3145 THB 1 THB = 0.0086 KWD
08 aug 2024 1 KWD = 115.3239 THB 1 THB = 0.0087 KWD
09 aug 2024 1 KWD = 115.0312 THB 1 THB = 0.0087 KWD
10 aug 2024 1 KWD = 115.1192 THB 1 THB = 0.0087 KWD
11 aug 2024 1 KWD = 115.172 THB 1 THB = 0.0087 KWD
12 aug 2024 1 KWD = 115.1442 THB 1 THB = 0.0087 KWD
13 aug 2024 1 KWD = 114.6658 THB 1 THB = 0.0087 KWD
14 aug 2024 1 KWD = 113.9831 THB 1 THB = 0.0088 KWD
15 aug 2024 1 KWD = 114.2754 THB 1 THB = 0.0088 KWD
16 aug 2024 1 KWD = 114.1539 THB 1 THB = 0.0088 KWD
17 aug 2024 1 KWD = 113.2209 THB 1 THB = 0.0088 KWD
18 aug 2024 1 KWD = 113.2209 THB 1 THB = 0.0088 KWD
19 aug 2024 1 KWD = 112.7824 THB 1 THB = 0.0089 KWD
20 aug 2024 1 KWD = 111.7553 THB 1 THB = 0.0089 KWD
21 aug 2024 1 KWD = 112.1186 THB 1 THB = 0.0089 KWD
22 aug 2024 1 KWD = 112.6531 THB 1 THB = 0.0089 KWD
23 aug 2024 1 KWD = 112.0229 THB 1 THB = 0.0089 KWD
24 aug 2024 1 KWD = 111.0612 THB 1 THB = 0.009 KWD
25 aug 2024 1 KWD = 111.0612 THB 1 THB = 0.009 KWD
26 aug 2024 1 KWD = 111.2186 THB 1 THB = 0.009 KWD
27 aug 2024 1 KWD = 111.5945 THB 1 THB = 0.009 KWD
28 aug 2024 1 KWD = 111.5807 THB 1 THB = 0.009 KWD
29 aug 2024 1 KWD = 111.2135 THB 1 THB = 0.009 KWD
30 aug 2024 1 KWD = 110.837 THB 1 THB = 0.009 KWD
31 aug 2024 1 KWD = 111.2429 THB 1 THB = 0.009 KWD

Sep 2024

DatumKWD-THBTHB-KWD
01 sep 2024 1 KWD = 111.3891 THB 1 THB = 0.009 KWD
02 sep 2024 1 KWD = 111.928 THB 1 THB = 0.0089 KWD
03 sep 2024 1 KWD = 112.1749 THB 1 THB = 0.0089 KWD
04 sep 2024 1 KWD = 111.9297 THB 1 THB = 0.0089 KWD
05 sep 2024 1 KWD = 109.9226 THB 1 THB = 0.0091 KWD
06 sep 2024 1 KWD = 109.7588 THB 1 THB = 0.0091 KWD
07 sep 2024 1 KWD = 110.4874 THB 1 THB = 0.0091 KWD
08 sep 2024 1 KWD = 110.4874 THB 1 THB = 0.0091 KWD
09 sep 2024 1 KWD = 111.1142 THB 1 THB = 0.009 KWD
10 sep 2024 1 KWD = 110.4754 THB 1 THB = 0.0091 KWD
11 sep 2024 1 KWD = 110.2937 THB 1 THB = 0.0091 KWD
12 sep 2024 1 KWD = 110.3863 THB 1 THB = 0.0091 KWD
13 sep 2024 1 KWD = 109.3719 THB 1 THB = 0.0091 KWD
14 sep 2024 1 KWD = 108.9627 THB 1 THB = 0.0092 KWD
15 sep 2024 1 KWD = 108.9627 THB 1 THB = 0.0092 KWD
16 sep 2024 1 KWD = 109.0125 THB 1 THB = 0.0092 KWD
17 sep 2024 1 KWD = 109.2656 THB 1 THB = 0.0092 KWD
18 sep 2024 1 KWD = 109.0854 THB 1 THB = 0.0092 KWD
19 sep 2024 1 KWD = 108.6204 THB 1 THB = 0.0092 KWD
20 sep 2024 1 KWD = 108.2615 THB 1 THB = 0.0092 KWD
21 sep 2024 1 KWD = 107.9327 THB 1 THB = 0.0093 KWD
22 sep 2024 1 KWD = 107.9327 THB 1 THB = 0.0093 KWD
23 sep 2024 1 KWD = 108.0834 THB 1 THB = 0.0093 KWD
24 sep 2024 1 KWD = 107.6113 THB 1 THB = 0.0093 KWD
25 sep 2024 1 KWD = 107.1676 THB 1 THB = 0.0093 KWD
26 sep 2024 1 KWD = 106.3927 THB 1 THB = 0.0094 KWD
27 sep 2024 1 KWD = 106.1128 THB 1 THB = 0.0094 KWD
28 sep 2024 1 KWD = 106.1287 THB 1 THB = 0.0094 KWD
29 sep 2024 1 KWD = 106.1287 THB 1 THB = 0.0094 KWD
30 sep 2024 1 KWD = 105.7223 THB 1 THB = 0.0095 KWD

Oct 2024

DatumKWD-THBTHB-KWD
01 okt 2024 1 KWD = 106.7126 THB 1 THB = 0.0094 KWD
02 okt 2024 1 KWD = 107.1389 THB 1 THB = 0.0093 KWD
03 okt 2024 1 KWD = 108.2814 THB 1 THB = 0.0092 KWD
04 okt 2024 1 KWD = 108.1291 THB 1 THB = 0.0092 KWD
05 okt 2024 1 KWD = 108.6343 THB 1 THB = 0.0092 KWD
06 okt 2024 1 KWD = 108.6343 THB 1 THB = 0.0092 KWD
07 okt 2024 1 KWD = 108.9804 THB 1 THB = 0.0092 KWD
08 okt 2024 1 KWD = 109.0614 THB 1 THB = 0.0092 KWD
09 okt 2024 1 KWD = 109.2097 THB 1 THB = 0.0092 KWD
10 okt 2024 1 KWD = 109.5797 THB 1 THB = 0.0091 KWD
11 okt 2024 1 KWD = 108.6536 THB 1 THB = 0.0092 KWD
12 okt 2024 1 KWD = 108.1297 THB 1 THB = 0.0092 KWD
13 okt 2024 1 KWD = 107.9892 THB 1 THB = 0.0093 KWD
14 okt 2024 1 KWD = 108.429 THB 1 THB = 0.0092 KWD
15 okt 2024 1 KWD = 108.6902 THB 1 THB = 0.0092 KWD
16 okt 2024 1 KWD = 108.0955 THB 1 THB = 0.0093 KWD
17 okt 2024 1 KWD = 108.1434 THB 1 THB = 0.0092 KWD
18 okt 2024 1 KWD = 108.212 THB 1 THB = 0.0092 KWD
19 okt 2024 1 KWD = 108.1527 THB 1 THB = 0.0092 KWD
20 okt 2024 1 KWD = 108.1527 THB 1 THB = 0.0092 KWD
21 okt 2024 1 KWD = 109.1981 THB 1 THB = 0.0092 KWD
22 okt 2024 1 KWD = 109.2234 THB 1 THB = 0.0092 KWD
23 okt 2024 1 KWD = 110.1779 THB 1 THB = 0.0091 KWD
24 okt 2024 1 KWD = 109.7426 THB 1 THB = 0.0091 KWD
25 okt 2024 1 KWD = 110.1942 THB 1 THB = 0.0091 KWD
26 okt 2024 1 KWD = 109.8647 THB 1 THB = 0.0091 KWD
27 okt 2024 1 KWD = 109.8647 THB 1 THB = 0.0091 KWD
28 okt 2024 1 KWD = 110.1712 THB 1 THB = 0.0091 KWD
29 okt 2024 1 KWD = 110.1193 THB 1 THB = 0.0091 KWD
30 okt 2024 1 KWD = 110.1144 THB 1 THB = 0.0091 KWD
31 okt 2024 1 KWD = 110.1706 THB 1 THB = 0.0091 KWD

Nov 2024

DatumKWD-THBTHB-KWD
01 nov 2024 1 KWD = 110.5789 THB 1 THB = 0.009 KWD
02 nov 2024 1 KWD = 110.5755 THB 1 THB = 0.009 KWD
03 nov 2024 1 KWD = 110.8083 THB 1 THB = 0.009 KWD
04 nov 2024 1 KWD = 110.0081 THB 1 THB = 0.0091 KWD
05 nov 2024 1 KWD = 109.7674 THB 1 THB = 0.0091 KWD
06 nov 2024 1 KWD = 111.7946 THB 1 THB = 0.0089 KWD
07 nov 2024 1 KWD = 111.2322 THB 1 THB = 0.009 KWD
08 nov 2024 1 KWD = 111.1898 THB 1 THB = 0.009 KWD
09 nov 2024 1 KWD = 111.5695 THB 1 THB = 0.009 KWD
10 nov 2024 1 KWD = 111.5695 THB 1 THB = 0.009 KWD
11 nov 2024 1 KWD = 112.1687 THB 1 THB = 0.0089 KWD
12 nov 2024 1 KWD = 113.2102 THB 1 THB = 0.0088 KWD
13 nov 2024 1 KWD = 112.8086 THB 1 THB = 0.0089 KWD
14 nov 2024 1 KWD = 113.8441 THB 1 THB = 0.0088 KWD
15 nov 2024 1 KWD = 113.189 THB 1 THB = 0.0088 KWD
16 nov 2024 1 KWD = 113.2925 THB 1 THB = 0.0088 KWD
17 nov 2024 1 KWD = 113.2925 THB 1 THB = 0.0088 KWD
18 nov 2024 1 KWD = 113.2125 THB 1 THB = 0.0088 KWD
19 nov 2024 1 KWD = 112.3487 THB 1 THB = 0.0089 KWD
20 nov 2024 1 KWD = 112.6135 THB 1 THB = 0.0089 KWD
21 nov 2024 1 KWD = 112.6606 THB 1 THB = 0.0089 KWD
22 nov 2024 1 KWD = 112.2843 THB 1 THB = 0.0089 KWD
23 nov 2024 1 KWD = 112.0038 THB 1 THB = 0.0089 KWD
24 nov 2024 1 KWD = 112.0038 THB 1 THB = 0.0089 KWD
25 nov 2024 1 KWD = 112.2993 THB 1 THB = 0.0089 KWD
26 nov 2024 1 KWD = 112.4867 THB 1 THB = 0.0089 KWD
27 nov 2024 1 KWD = 112.1433 THB 1 THB = 0.0089 KWD
28 nov 2024 1 KWD = 111.9274 THB 1 THB = 0.0089 KWD
29 nov 2024 1 KWD = 111.5434 THB 1 THB = 0.009 KWD
30 nov 2024 1 KWD = 111.5543 THB 1 THB = 0.009 KWD

Dec 2024

DatumKWD-THBTHB-KWD
01 dec 2024 1 KWD = 111.5543 THB 1 THB = 0.009 KWD
02 dec 2024 1 KWD = 112.0754 THB 1 THB = 0.0089 KWD
03 dec 2024 1 KWD = 111.9399 THB 1 THB = 0.0089 KWD
04 dec 2024 1 KWD = 111.6507 THB 1 THB = 0.009 KWD
05 dec 2024 1 KWD = 110.9943 THB 1 THB = 0.009 KWD
06 dec 2024 1 KWD = 110.5767 THB 1 THB = 0.009 KWD
07 dec 2024 1 KWD = 110.9179 THB 1 THB = 0.009 KWD
08 dec 2024 1 KWD = 110.9179 THB 1 THB = 0.009 KWD
09 dec 2024 1 KWD = 109.7486 THB 1 THB = 0.0091 KWD
10 dec 2024 1 KWD = 109.7993 THB 1 THB = 0.0091 KWD
11 dec 2024 1 KWD = 110.1303 THB 1 THB = 0.0091 KWD
12 dec 2024 1 KWD = 110.0118 THB 1 THB = 0.0091 KWD
13 dec 2024 1 KWD = 110.8498 THB 1 THB = 0.009 KWD
14 dec 2024 1 KWD = 110.8714 THB 1 THB = 0.009 KWD
15 dec 2024 1 KWD = 110.8714 THB 1 THB = 0.009 KWD
16 dec 2024 1 KWD = 110.7718 THB 1 THB = 0.009 KWD
17 dec 2024 1 KWD = 111.2751 THB 1 THB = 0.009 KWD
18 dec 2024 1 KWD = 111.181 THB 1 THB = 0.009 KWD
19 dec 2024 1 KWD = 112.1681 THB 1 THB = 0.0089 KWD
20 dec 2024 1 KWD = 111.753 THB 1 THB = 0.0089 KWD
21 dec 2024 1 KWD = 111.1229 THB 1 THB = 0.009 KWD
22 dec 2024 1 KWD = 111.1229 THB 1 THB = 0.009 KWD
23 dec 2024 1 KWD = 111.2202 THB 1 THB = 0.009 KWD
24 dec 2024 1 KWD = 110.8182 THB 1 THB = 0.009 KWD
25 dec 2024 1 KWD = 110.7807 THB 1 THB = 0.009 KWD
26 dec 2024 1 KWD = 111.0062 THB 1 THB = 0.009 KWD
27 dec 2024 1 KWD = 110.2683 THB 1 THB = 0.0091 KWD
28 dec 2024 1 KWD = 110.5994 THB 1 THB = 0.009 KWD
29 dec 2024 1 KWD = 110.5994 THB 1 THB = 0.009 KWD
30 dec 2024 1 KWD = 110.7522 THB 1 THB = 0.009 KWD
31 dec 2024 1 KWD = 111.3821 THB 1 THB = 0.009 KWD

KWD-THB och THB-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats