> KWD-SZL och SZL-KWD växelkurser - 2025

KWD-SZL och SZL-KWD växelkurser - 2025

KWD-SZL och SZL-KWD växelkurser

Se växelkurserna för KWD-SZL SZL-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 60,3582 SZL

1 SZL = 0,0166 KWD

1år 2år 3år

KWD till SZLSZL till KWD

Jan 2025

Datum	KWD-SZL	SZL-KWD
01 jan 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 jan 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 jan 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 jan 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 jan 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 jan 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 jan 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 jan 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 jan 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Datum	KWD-SZL	SZL-KWD
01 feb 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 feb 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 feb 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 feb 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 feb 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 feb 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 feb 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 feb 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 feb 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 feb 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 feb 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 feb 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 feb 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 feb 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 feb 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 feb 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 feb 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 feb 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 feb 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 feb 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 feb 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 feb 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 feb 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 feb 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 feb 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Datum	KWD-SZL	SZL-KWD
01 mar 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mar 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mar 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mar 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mar 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mar 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mar 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mar 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mar 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Datum	KWD-SZL	SZL-KWD
01 apr 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 apr 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 apr 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD
05 apr 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
06 apr 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
07 apr 2025	1 KWD = 62.945 SZL	1 SZL = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 SZL	1 SZL = 0.0157 KWD
09 apr 2025	1 KWD = 64.1123 SZL	1 SZL = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 SZL	1 SZL = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 SZL	1 SZL = 0.0157 KWD
12 apr 2025	1 KWD = 62.7895 SZL	1 SZL = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 SZL	1 SZL = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 SZL	1 SZL = 0.016 KWD
15 apr 2025	1 KWD = 61.5623 SZL	1 SZL = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 SZL	1 SZL = 0.0161 KWD
17 apr 2025	1 KWD = 61.4697 SZL	1 SZL = 0.0163 KWD
18 apr 2025	1 KWD = 61.377 SZL	1 SZL = 0.0163 KWD
19 apr 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD

KWD-SZL och SZL-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter