currencystats247.com

CurrencyStats247 > Växelkurser > KWD-SYP och SYP-KWD växelkurser - 2024

KWD-SYP och SYP-KWD växelkurser - 2024

KWD-SYP och SYP-KWD växelkurser

Se växelkurserna för KWD-SYP SYP-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KWD = 17831,2321 SYP
1 SYP = 0,0001 KWD

Jan 2024

DatumKWD-SYPSYP-KWD
01 jan 2024 1 KWD = 42313.1648 SYP 1 SYP = 0 KWD
02 jan 2024 1 KWD = 42290.5943 SYP 1 SYP = 0 KWD
03 jan 2024 1 KWD = 42276.5301 SYP 1 SYP = 0 KWD
04 jan 2024 1 KWD = 42280.8809 SYP 1 SYP = 0 KWD
05 jan 2024 1 KWD = 42275.4038 SYP 1 SYP = 0 KWD
06 jan 2024 1 KWD = 42278.0637 SYP 1 SYP = 0 KWD
07 jan 2024 1 KWD = 42279.1271 SYP 1 SYP = 0 KWD
08 jan 2024 1 KWD = 42287.9547 SYP 1 SYP = 0 KWD
09 jan 2024 1 KWD = 42294.9227 SYP 1 SYP = 0 KWD
10 jan 2024 1 KWD = 42276.8016 SYP 1 SYP = 0 KWD
11 jan 2024 1 KWD = 42317.617 SYP 1 SYP = 0 KWD
12 jan 2024 1 KWD = 42300.1733 SYP 1 SYP = 0 KWD
13 jan 2024 1 KWD = 42305.758 SYP 1 SYP = 0 KWD
14 jan 2024 1 KWD = 42305.5189 SYP 1 SYP = 0 KWD
15 jan 2024 1 KWD = 42304.3952 SYP 1 SYP = 0 KWD
16 jan 2024 1 KWD = 42263.2252 SYP 1 SYP = 0 KWD
17 jan 2024 1 KWD = 42236.8022 SYP 1 SYP = 0 KWD
18 jan 2024 1 KWD = 42250.9904 SYP 1 SYP = 0 KWD
19 jan 2024 1 KWD = 42233.3169 SYP 1 SYP = 0 KWD
20 jan 2024 1 KWD = 42236.9696 SYP 1 SYP = 0 KWD
21 jan 2024 1 KWD = 42237.0132 SYP 1 SYP = 0 KWD
22 jan 2024 1 KWD = 42266.2761 SYP 1 SYP = 0 KWD
23 jan 2024 1 KWD = 42263.1727 SYP 1 SYP = 0 KWD
24 jan 2024 1 KWD = 42274.2021 SYP 1 SYP = 0 KWD
25 jan 2024 1 KWD = 42269.217 SYP 1 SYP = 0 KWD
26 jan 2024 1 KWD = 42264.7685 SYP 1 SYP = 0 KWD
27 jan 2024 1 KWD = 42265.3543 SYP 1 SYP = 0 KWD
28 jan 2024 1 KWD = 42265.8922 SYP 1 SYP = 0 KWD
29 jan 2024 1 KWD = 42256.3153 SYP 1 SYP = 0 KWD
30 jan 2024 1 KWD = 42259.0482 SYP 1 SYP = 0 KWD
31 jan 2024 1 KWD = 42267.6909 SYP 1 SYP = 0 KWD

Feb 2024

DatumKWD-SYPSYP-KWD
01 feb 2024 1 KWD = 42272.6905 SYP 1 SYP = 0 KWD
02 feb 2024 1 KWD = 42296.7911 SYP 1 SYP = 0 KWD
03 feb 2024 1 KWD = 42268.7605 SYP 1 SYP = 0 KWD
04 feb 2024 1 KWD = 42268.1518 SYP 1 SYP = 0 KWD
05 feb 2024 1 KWD = 42243.8135 SYP 1 SYP = 0 KWD
06 feb 2024 1 KWD = 42227.2 SYP 1 SYP = 0 KWD
07 feb 2024 1 KWD = 42233.0924 SYP 1 SYP = 0 KWD
08 feb 2024 1 KWD = 42215.073 SYP 1 SYP = 0 KWD
09 feb 2024 1 KWD = 42220.6549 SYP 1 SYP = 0 KWD
10 feb 2024 1 KWD = 42224.692 SYP 1 SYP = 0 KWD
11 feb 2024 1 KWD = 42222.9831 SYP 1 SYP = 0 KWD
12 feb 2024 1 KWD = 42228.8092 SYP 1 SYP = 0 KWD
13 feb 2024 1 KWD = 42230.0412 SYP 1 SYP = 0 KWD
14 feb 2024 1 KWD = 42177.6993 SYP 1 SYP = 0 KWD
15 feb 2024 1 KWD = 42199.0565 SYP 1 SYP = 0 KWD
16 feb 2024 1 KWD = 42217.024 SYP 1 SYP = 0 KWD
17 feb 2024 1 KWD = 42217.9183 SYP 1 SYP = 0 KWD
18 feb 2024 1 KWD = 42217.8925 SYP 1 SYP = 0 KWD
19 feb 2024 1 KWD = 42223.345 SYP 1 SYP = 0 KWD
20 feb 2024 1 KWD = 42242.3515 SYP 1 SYP = 0 KWD
21 feb 2024 1 KWD = 42260.0004 SYP 1 SYP = 0 KWD
22 feb 2024 1 KWD = 42253.4015 SYP 1 SYP = 0 KWD
23 feb 2024 1 KWD = 42250.9746 SYP 1 SYP = 0 KWD
24 feb 2024 1 KWD = 42249.4742 SYP 1 SYP = 0 KWD
25 feb 2024 1 KWD = 42249.5841 SYP 1 SYP = 0 KWD
26 feb 2024 1 KWD = 42255.7572 SYP 1 SYP = 0 KWD
27 feb 2024 1 KWD = 42260.3294 SYP 1 SYP = 0 KWD
28 feb 2024 1 KWD = 42252.3349 SYP 1 SYP = 0 KWD
29 feb 2024 1 KWD = 42253.889 SYP 1 SYP = 0 KWD

Mar 2024

DatumKWD-SYPSYP-KWD
01 mar 2024 1 KWD = 42239.0348 SYP 1 SYP = 0 KWD
02 mar 2024 1 KWD = 42239.7858 SYP 1 SYP = 0 KWD
03 mar 2024 1 KWD = 42240.7246 SYP 1 SYP = 0 KWD
04 mar 2024 1 KWD = 42269.1006 SYP 1 SYP = 0 KWD
05 mar 2024 1 KWD = 42256.0023 SYP 1 SYP = 0 KWD
06 mar 2024 1 KWD = 42258.9614 SYP 1 SYP = 0 KWD
07 mar 2024 1 KWD = 42305.9002 SYP 1 SYP = 0 KWD
08 mar 2024 1 KWD = 42329.9446 SYP 1 SYP = 0 KWD
09 mar 2024 1 KWD = 42341.5222 SYP 1 SYP = 0 KWD
10 mar 2024 1 KWD = 42341.5222 SYP 1 SYP = 0 KWD
11 mar 2024 1 KWD = 42341.6901 SYP 1 SYP = 0 KWD
12 mar 2024 1 KWD = 42319.6131 SYP 1 SYP = 0 KWD
13 mar 2024 1 KWD = 42324.3822 SYP 1 SYP = 0 KWD
14 mar 2024 1 KWD = 42324.9035 SYP 1 SYP = 0 KWD
15 mar 2024 1 KWD = 42298.4039 SYP 1 SYP = 0 KWD
16 mar 2024 1 KWD = 42295.1564 SYP 1 SYP = 0 KWD
17 mar 2024 1 KWD = 42295.5091 SYP 1 SYP = 0 KWD
18 mar 2024 1 KWD = 42305.8637 SYP 1 SYP = 0 KWD
19 mar 2024 1 KWD = 42283.5932 SYP 1 SYP = 0 KWD
20 mar 2024 1 KWD = 42271.306 SYP 1 SYP = 0 KWD
21 mar 2024 1 KWD = 42294.8775 SYP 1 SYP = 0 KWD
22 mar 2024 1 KWD = 42264.5289 SYP 1 SYP = 0 KWD
23 mar 2024 1 KWD = 42267.2466 SYP 1 SYP = 0 KWD
24 mar 2024 1 KWD = 42267.2836 SYP 1 SYP = 0 KWD
25 mar 2024 1 KWD = 42261.7611 SYP 1 SYP = 0 KWD
26 mar 2024 1 KWD = 42265.7464 SYP 1 SYP = 0 KWD
27 mar 2024 1 KWD = 42264.6351 SYP 1 SYP = 0 KWD
28 mar 2024 1 KWD = 42261.6314 SYP 1 SYP = 0 KWD
29 mar 2024 1 KWD = 42261.7176 SYP 1 SYP = 0 KWD
30 mar 2024 1 KWD = 42261.1149 SYP 1 SYP = 0 KWD
31 mar 2024 1 KWD = 42261.7399 SYP 1 SYP = 0 KWD

Apr 2024

DatumKWD-SYPSYP-KWD
01 apr 2024 1 KWD = 42261.7431 SYP 1 SYP = 0 KWD
02 apr 2024 1 KWD = 42256.3382 SYP 1 SYP = 0 KWD
03 apr 2024 1 KWD = 42252.2993 SYP 1 SYP = 0 KWD
04 apr 2024 1 KWD = 42276.9477 SYP 1 SYP = 0 KWD
05 apr 2024 1 KWD = 42275.5716 SYP 1 SYP = 0 KWD
06 apr 2024 1 KWD = 42278.3073 SYP 1 SYP = 0 KWD
07 apr 2024 1 KWD = 42278.3073 SYP 1 SYP = 0 KWD
08 apr 2024 1 KWD = 42275.5656 SYP 1 SYP = 0 KWD
09 apr 2024 1 KWD = 42292.0844 SYP 1 SYP = 0 KWD
10 apr 2024 1 KWD = 42296.1465 SYP 1 SYP = 0 KWD
11 apr 2024 1 KWD = 42245.3017 SYP 1 SYP = 0 KWD
12 apr 2024 1 KWD = 42227.9289 SYP 1 SYP = 0 KWD
13 apr 2024 1 KWD = 8159.9468 SYP 1 SYP = 0.0001 KWD
14 apr 2024 1 KWD = 8159.9468 SYP 1 SYP = 0.0001 KWD
15 apr 2024 1 KWD = 8159.1574 SYP 1 SYP = 0.0001 KWD
16 apr 2024 1 KWD = 8152.3896 SYP 1 SYP = 0.0001 KWD
17 apr 2024 1 KWD = 8151.9988 SYP 1 SYP = 0.0001 KWD
18 apr 2024 1 KWD = 8152.3596 SYP 1 SYP = 0.0001 KWD
19 apr 2024 1 KWD = 8149.1119 SYP 1 SYP = 0.0001 KWD
20 apr 2024 1 KWD = 8147.7673 SYP 1 SYP = 0.0001 KWD
21 apr 2024 1 KWD = 8147.7673 SYP 1 SYP = 0.0001 KWD
22 apr 2024 1 KWD = 8151.9952 SYP 1 SYP = 0.0001 KWD
23 apr 2024 1 KWD = 8154.9341 SYP 1 SYP = 0.0001 KWD
24 apr 2024 1 KWD = 8158.0962 SYP 1 SYP = 0.0001 KWD
25 apr 2024 1 KWD = 8163.6389 SYP 1 SYP = 0.0001 KWD
26 apr 2024 1 KWD = 8160.2026 SYP 1 SYP = 0.0001 KWD
27 apr 2024 1 KWD = 8154.8147 SYP 1 SYP = 0.0001 KWD
28 apr 2024 1 KWD = 8154.8147 SYP 1 SYP = 0.0001 KWD
29 apr 2024 1 KWD = 8159.9331 SYP 1 SYP = 0.0001 KWD
30 apr 2024 1 KWD = 8158.1075 SYP 1 SYP = 0.0001 KWD

May 2024

DatumKWD-SYPSYP-KWD
01 maj 2024 1 KWD = 8152.7946 SYP 1 SYP = 0.0001 KWD
02 maj 2024 1 KWD = 8163.6563 SYP 1 SYP = 0.0001 KWD
03 maj 2024 1 KWD = 8170.3009 SYP 1 SYP = 0.0001 KWD
04 maj 2024 1 KWD = 8174.2776 SYP 1 SYP = 0.0001 KWD
05 maj 2024 1 KWD = 8174.2776 SYP 1 SYP = 0.0001 KWD
06 maj 2024 1 KWD = 8172.9585 SYP 1 SYP = 0.0001 KWD
07 maj 2024 1 KWD = 8172.708 SYP 1 SYP = 0.0001 KWD
08 maj 2024 1 KWD = 8168.959 SYP 1 SYP = 0.0001 KWD
09 maj 2024 1 KWD = 8165.5821 SYP 1 SYP = 0.0001 KWD
10 maj 2024 1 KWD = 8169.4962 SYP 1 SYP = 0.0001 KWD
11 maj 2024 1 KWD = 8168.6834 SYP 1 SYP = 0.0001 KWD
12 maj 2024 1 KWD = 8168.6834 SYP 1 SYP = 0.0001 KWD
13 maj 2024 1 KWD = 8170.0433 SYP 1 SYP = 0.0001 KWD
14 maj 2024 1 KWD = 8170.8073 SYP 1 SYP = 0.0001 KWD
15 maj 2024 1 KWD = 8177.2055 SYP 1 SYP = 0.0001 KWD
16 maj 2024 1 KWD = 8183.0641 SYP 1 SYP = 0.0001 KWD
17 maj 2024 1 KWD = 8178.0116 SYP 1 SYP = 0.0001 KWD
18 maj 2024 1 KWD = 8177.7204 SYP 1 SYP = 0.0001 KWD
19 maj 2024 1 KWD = 8177.7204 SYP 1 SYP = 0.0001 KWD
20 maj 2024 1 KWD = 8185.9948 SYP 1 SYP = 0.0001 KWD
21 maj 2024 1 KWD = 8186.5284 SYP 1 SYP = 0.0001 KWD
22 maj 2024 1 KWD = 8184.9244 SYP 1 SYP = 0.0001 KWD
23 maj 2024 1 KWD = 8186.0232 SYP 1 SYP = 0.0001 KWD
24 maj 2024 1 KWD = 8183.3437 SYP 1 SYP = 0.0001 KWD
25 maj 2024 1 KWD = 8183.8594 SYP 1 SYP = 0.0001 KWD
26 maj 2024 1 KWD = 8183.8594 SYP 1 SYP = 0.0001 KWD
27 maj 2024 1 KWD = 8186.2811 SYP 1 SYP = 0.0001 KWD
28 maj 2024 1 KWD = 8191.8569 SYP 1 SYP = 0.0001 KWD
29 maj 2024 1 KWD = 8187.0767 SYP 1 SYP = 0.0001 KWD
30 maj 2024 1 KWD = 8187.0768 SYP 1 SYP = 0.0001 KWD
31 maj 2024 1 KWD = 8186.0145 SYP 1 SYP = 0.0001 KWD

Jun 2024

DatumKWD-SYPSYP-KWD
01 jun 2024 1 KWD = 8188.6486 SYP 1 SYP = 0.0001 KWD
02 jun 2024 1 KWD = 8188.6486 SYP 1 SYP = 0.0001 KWD
03 jun 2024 1 KWD = 8194.2723 SYP 1 SYP = 0.0001 KWD
04 jun 2024 1 KWD = 8200.9707 SYP 1 SYP = 0.0001 KWD
05 jun 2024 1 KWD = 8200.0936 SYP 1 SYP = 0.0001 KWD
06 jun 2024 1 KWD = 8200.0563 SYP 1 SYP = 0.0001 KWD
07 jun 2024 1 KWD = 8203.1033 SYP 1 SYP = 0.0001 KWD
08 jun 2024 1 KWD = 8194.703 SYP 1 SYP = 0.0001 KWD
09 jun 2024 1 KWD = 8194.703 SYP 1 SYP = 0.0001 KWD
10 jun 2024 1 KWD = 8192.935 SYP 1 SYP = 0.0001 KWD
11 jun 2024 1 KWD = 8192.9279 SYP 1 SYP = 0.0001 KWD
12 jun 2024 1 KWD = 8195.8799 SYP 1 SYP = 0.0001 KWD
13 jun 2024 1 KWD = 8199.0783 SYP 1 SYP = 0.0001 KWD
14 jun 2024 1 KWD = 8194.8152 SYP 1 SYP = 0.0001 KWD
15 jun 2024 1 KWD = 8191.6018 SYP 1 SYP = 0.0001 KWD
16 jun 2024 1 KWD = 8191.6018 SYP 1 SYP = 0.0001 KWD
17 jun 2024 1 KWD = 8190.8124 SYP 1 SYP = 0.0001 KWD
18 jun 2024 1 KWD = 8190.8246 SYP 1 SYP = 0.0001 KWD
19 jun 2024 1 KWD = 8196.9409 SYP 1 SYP = 0.0001 KWD
20 jun 2024 1 KWD = 8194.8233 SYP 1 SYP = 0.0001 KWD
21 jun 2024 1 KWD = 8190.2583 SYP 1 SYP = 0.0001 KWD
22 jun 2024 1 KWD = 8190.7856 SYP 1 SYP = 0.0001 KWD
23 jun 2024 1 KWD = 8190.7856 SYP 1 SYP = 0.0001 KWD
24 jun 2024 1 KWD = 8193.2167 SYP 1 SYP = 0.0001 KWD
25 jun 2024 1 KWD = 8195.3455 SYP 1 SYP = 0.0001 KWD
26 jun 2024 1 KWD = 8192.0838 SYP 1 SYP = 0.0001 KWD
27 jun 2024 1 KWD = 8192.114 SYP 1 SYP = 0.0001 KWD
28 jun 2024 1 KWD = 8189.4395 SYP 1 SYP = 0.0001 KWD
29 jun 2024 1 KWD = 8190.5306 SYP 1 SYP = 0.0001 KWD
30 jun 2024 1 KWD = 8190.5306 SYP 1 SYP = 0.0001 KWD

Jul 2024

DatumKWD-SYPSYP-KWD
01 jul 2024 1 KWD = 8198.819 SYP 1 SYP = 0.0001 KWD
02 jul 2024 1 KWD = 8196.6938 SYP 1 SYP = 0.0001 KWD
03 jul 2024 1 KWD = 8196.9561 SYP 1 SYP = 0.0001 KWD
04 jul 2024 1 KWD = 8204.4339 SYP 1 SYP = 0.0001 KWD
05 jul 2024 1 KWD = 8207.6662 SYP 1 SYP = 0.0001 KWD
06 jul 2024 1 KWD = 8206.3174 SYP 1 SYP = 0.0001 KWD
07 jul 2024 1 KWD = 8206.3174 SYP 1 SYP = 0.0001 KWD
08 jul 2024 1 KWD = 8209.5299 SYP 1 SYP = 0.0001 KWD
09 jul 2024 1 KWD = 8211.4135 SYP 1 SYP = 0.0001 KWD
10 jul 2024 1 KWD = 8209.2827 SYP 1 SYP = 0.0001 KWD
11 jul 2024 1 KWD = 8210.3517 SYP 1 SYP = 0.0001 KWD
12 jul 2024 1 KWD = 8218.1189 SYP 1 SYP = 0.0001 KWD
13 jul 2024 1 KWD = 8216.7869 SYP 1 SYP = 0.0001 KWD
14 jul 2024 1 KWD = 8216.7869 SYP 1 SYP = 0.0001 KWD
15 jul 2024 1 KWD = 8220.2856 SYP 1 SYP = 0.0001 KWD
16 jul 2024 1 KWD = 8220.0083 SYP 1 SYP = 0.0001 KWD
17 jul 2024 1 KWD = 8223.26 SYP 1 SYP = 0.0001 KWD
18 jul 2024 1 KWD = 8222.9663 SYP 1 SYP = 0.0001 KWD
19 jul 2024 1 KWD = 8217.8651 SYP 1 SYP = 0.0001 KWD
20 jul 2024 1 KWD = 8215.7153 SYP 1 SYP = 0.0001 KWD
21 jul 2024 1 KWD = 8215.7153 SYP 1 SYP = 0.0001 KWD
22 jul 2024 1 KWD = 8217.5922 SYP 1 SYP = 0.0001 KWD
23 jul 2024 1 KWD = 8218.4052 SYP 1 SYP = 0.0001 KWD
24 jul 2024 1 KWD = 8217.8742 SYP 1 SYP = 0.0001 KWD
25 jul 2024 1 KWD = 8218.6908 SYP 1 SYP = 0.0001 KWD
26 jul 2024 1 KWD = 8213.0317 SYP 1 SYP = 0.0001 KWD
27 jul 2024 1 KWD = 8214.9071 SYP 1 SYP = 0.0001 KWD
28 jul 2024 1 KWD = 8214.9071 SYP 1 SYP = 0.0001 KWD
29 jul 2024 1 KWD = 8213.0342 SYP 1 SYP = 0.0001 KWD
30 jul 2024 1 KWD = 8215.4567 SYP 1 SYP = 0.0001 KWD
31 jul 2024 1 KWD = 8222.7189 SYP 1 SYP = 0.0001 KWD

Aug 2024

DatumKWD-SYPSYP-KWD
01 aug 2024 1 KWD = 8219.4698 SYP 1 SYP = 0.0001 KWD
02 aug 2024 1 KWD = 8225.4022 SYP 1 SYP = 0.0001 KWD
03 aug 2024 1 KWD = 8231.5773 SYP 1 SYP = 0.0001 KWD
04 aug 2024 1 KWD = 8231.5773 SYP 1 SYP = 0.0001 KWD
05 aug 2024 1 KWD = 8229.9797 SYP 1 SYP = 0.0001 KWD
06 aug 2024 1 KWD = 8220.2736 SYP 1 SYP = 0.0001 KWD
07 aug 2024 1 KWD = 8211.4181 SYP 1 SYP = 0.0001 KWD
08 aug 2024 1 KWD = 8211.9573 SYP 1 SYP = 0.0001 KWD
09 aug 2024 1 KWD = 8205.7676 SYP 1 SYP = 0.0001 KWD
10 aug 2024 1 KWD = 8207.6463 SYP 1 SYP = 0.0001 KWD
11 aug 2024 1 KWD = 8208.4565 SYP 1 SYP = 0.0001 KWD
12 aug 2024 1 KWD = 8204.7405 SYP 1 SYP = 0.0001 KWD
13 aug 2024 1 KWD = 8206.6049 SYP 1 SYP = 0.0001 KWD
14 aug 2024 1 KWD = 8207.667 SYP 1 SYP = 0.0001 KWD
15 aug 2024 1 KWD = 8214.115 SYP 1 SYP = 0.0001 KWD
16 aug 2024 1 KWD = 8211.96 SYP 1 SYP = 0.0001 KWD
17 aug 2024 1 KWD = 8214.0945 SYP 1 SYP = 0.0001 KWD
18 aug 2024 1 KWD = 8214.0945 SYP 1 SYP = 0.0001 KWD
19 aug 2024 1 KWD = 8219.2005 SYP 1 SYP = 0.0001 KWD
20 aug 2024 1 KWD = 8219.7381 SYP 1 SYP = 0.0001 KWD
21 aug 2024 1 KWD = 8220.0246 SYP 1 SYP = 0.0001 KWD
22 aug 2024 1 KWD = 8220.8348 SYP 1 SYP = 0.0001 KWD
23 aug 2024 1 KWD = 8222.1615 SYP 1 SYP = 0.0001 KWD
24 aug 2024 1 KWD = 8227.2689 SYP 1 SYP = 0.0001 KWD
25 aug 2024 1 KWD = 8227.2689 SYP 1 SYP = 0.0001 KWD
26 aug 2024 1 KWD = 8225.1126 SYP 1 SYP = 0.0001 KWD
27 aug 2024 1 KWD = 8229.1652 SYP 1 SYP = 0.0001 KWD
28 aug 2024 1 KWD = 8229.6096 SYP 1 SYP = 0.0001 KWD
29 aug 2024 1 KWD = 8228.0851 SYP 1 SYP = 0.0001 KWD
30 aug 2024 1 KWD = 8224.6073 SYP 1 SYP = 0.0001 KWD
31 aug 2024 1 KWD = 8220.54 SYP 1 SYP = 0.0001 KWD

Sep 2024

DatumKWD-SYPSYP-KWD
01 sep 2024 1 KWD = 8220.54 SYP 1 SYP = 0.0001 KWD
02 sep 2024 1 KWD = 8221.9145 SYP 1 SYP = 0.0001 KWD
03 sep 2024 1 KWD = 8221.9078 SYP 1 SYP = 0.0001 KWD
04 sep 2024 1 KWD = 8222.4386 SYP 1 SYP = 0.0001 KWD
05 sep 2024 1 KWD = 8226.4883 SYP 1 SYP = 0.0001 KWD
06 sep 2024 1 KWD = 8226.4857 SYP 1 SYP = 0.0001 KWD
07 sep 2024 1 KWD = 8226.7273 SYP 1 SYP = 0.0001 KWD
08 sep 2024 1 KWD = 8226.7273 SYP 1 SYP = 0.0001 KWD
09 sep 2024 1 KWD = 8227.5692 SYP 1 SYP = 0.0001 KWD
10 sep 2024 1 KWD = 8223.7693 SYP 1 SYP = 0.0001 KWD
11 sep 2024 1 KWD = 8224.8612 SYP 1 SYP = 0.0001 KWD
12 sep 2024 1 KWD = 8225.1247 SYP 1 SYP = 0.0001 KWD
13 sep 2024 1 KWD = 8232.4271 SYP 1 SYP = 0.0001 KWD
14 sep 2024 1 KWD = 8230.7695 SYP 1 SYP = 0.0001 KWD
15 sep 2024 1 KWD = 8230.7695 SYP 1 SYP = 0.0001 KWD
16 sep 2024 1 KWD = 8241.8492 SYP 1 SYP = 0.0001 KWD
17 sep 2024 1 KWD = 8240.7681 SYP 1 SYP = 0.0001 KWD
18 sep 2024 1 KWD = 8240.7856 SYP 1 SYP = 0.0001 KWD
19 sep 2024 1 KWD = 8236.9852 SYP 1 SYP = 0.0001 KWD
20 sep 2024 1 KWD = 8236.7373 SYP 1 SYP = 0.0001 KWD
21 sep 2024 1 KWD = 8235.9095 SYP 1 SYP = 0.0001 KWD
22 sep 2024 1 KWD = 8235.9095 SYP 1 SYP = 0.0001 KWD
23 sep 2024 1 KWD = 8235.656 SYP 1 SYP = 0.0001 KWD
24 sep 2024 1 KWD = 8232.6549 SYP 1 SYP = 0.0001 KWD
25 sep 2024 1 KWD = 8230.5332 SYP 1 SYP = 0.0001 KWD
26 sep 2024 1 KWD = 8234.8248 SYP 1 SYP = 0.0001 KWD
27 sep 2024 1 KWD = 8235.3669 SYP 1 SYP = 0.0001 KWD
28 sep 2024 1 KWD = 8237.5207 SYP 1 SYP = 0.0001 KWD
29 sep 2024 1 KWD = 8237.5207 SYP 1 SYP = 0.0001 KWD
30 sep 2024 1 KWD = 8236.4731 SYP 1 SYP = 0.0001 KWD

Oct 2024

DatumKWD-SYPSYP-KWD
01 okt 2024 1 KWD = 8225.1295 SYP 1 SYP = 0.0001 KWD
02 okt 2024 1 KWD = 8219.4764 SYP 1 SYP = 0.0001 KWD
03 okt 2024 1 KWD = 8214.3632 SYP 1 SYP = 0.0001 KWD
04 okt 2024 1 KWD = 8212.5041 SYP 1 SYP = 0.0001 KWD
05 okt 2024 1 KWD = 8202.0137 SYP 1 SYP = 0.0001 KWD
06 okt 2024 1 KWD = 8202.0137 SYP 1 SYP = 0.0001 KWD
07 okt 2024 1 KWD = 8200.4326 SYP 1 SYP = 0.0001 KWD
08 okt 2024 1 KWD = 8197.4445 SYP 1 SYP = 0.0001 KWD
09 okt 2024 1 KWD = 8196.6918 SYP 1 SYP = 0.0001 KWD
10 okt 2024 1 KWD = 8196.4291 SYP 1 SYP = 0.0001 KWD
11 okt 2024 1 KWD = 8197.3646 SYP 1 SYP = 0.0001 KWD
12 okt 2024 1 KWD = 8196.6733 SYP 1 SYP = 0.0001 KWD
13 okt 2024 1 KWD = 8196.6747 SYP 1 SYP = 0.0001 KWD
14 okt 2024 1 KWD = 8192.9373 SYP 1 SYP = 0.0001 KWD
15 okt 2024 1 KWD = 8192.9476 SYP 1 SYP = 0.0001 KWD
16 okt 2024 1 KWD = 8196.6934 SYP 1 SYP = 0.0001 KWD
17 okt 2024 1 KWD = 8200.6906 SYP 1 SYP = 0.0001 KWD
18 okt 2024 1 KWD = 8197.2281 SYP 1 SYP = 0.0001 KWD
19 okt 2024 1 KWD = 8196.9377 SYP 1 SYP = 0.0001 KWD
20 okt 2024 1 KWD = 8196.9377 SYP 1 SYP = 0.0001 KWD
21 okt 2024 1 KWD = 8200.967 SYP 1 SYP = 0.0001 KWD
22 okt 2024 1 KWD = 8199.076 SYP 1 SYP = 0.0001 KWD
23 okt 2024 1 KWD = 8196.1526 SYP 1 SYP = 0.0001 KWD
24 okt 2024 1 KWD = 8200.4434 SYP 1 SYP = 0.0001 KWD
25 okt 2024 1 KWD = 8201.4967 SYP 1 SYP = 0.0001 KWD
26 okt 2024 1 KWD = 8200.6906 SYP 1 SYP = 0.0001 KWD
27 okt 2024 1 KWD = 8200.6906 SYP 1 SYP = 0.0001 KWD
28 okt 2024 1 KWD = 8196.1513 SYP 1 SYP = 0.0001 KWD
29 okt 2024 1 KWD = 8190.5491 SYP 1 SYP = 0.0001 KWD
30 okt 2024 1 KWD = 8193.4951 SYP 1 SYP = 0.0001 KWD
31 okt 2024 1 KWD = 8195.623 SYP 1 SYP = 0.0001 KWD

Nov 2024

DatumKWD-SYPSYP-KWD
01 nov 2024 1 KWD = 8198.8051 SYP 1 SYP = 0.0001 KWD
02 nov 2024 1 KWD = 8194.5252 SYP 1 SYP = 0.0001 KWD
03 nov 2024 1 KWD = 8194.5252 SYP 1 SYP = 0.0001 KWD
04 nov 2024 1 KWD = 8201.4915 SYP 1 SYP = 0.0001 KWD
05 nov 2024 1 KWD = 8200.7061 SYP 1 SYP = 0.0001 KWD
06 nov 2024 1 KWD = 8186.2765 SYP 1 SYP = 0.0001 KWD
07 nov 2024 1 KWD = 8190.8022 SYP 1 SYP = 0.0001 KWD
08 nov 2024 1 KWD = 8193.4765 SYP 1 SYP = 0.0001 KWD
09 nov 2024 1 KWD = 8192.9425 SYP 1 SYP = 0.0001 KWD
10 nov 2024 1 KWD = 8192.9425 SYP 1 SYP = 0.0001 KWD
11 nov 2024 1 KWD = 8179.3394 SYP 1 SYP = 0.0001 KWD
12 nov 2024 1 KWD = 8174.0315 SYP 1 SYP = 0.0001 KWD
14 nov 2024 1 KWD = 8167.9285 SYP 1 SYP = 0.0001 KWD
15 nov 2024 1 KWD = 8171.0947 SYP 1 SYP = 0.0001 KWD
16 nov 2024 1 KWD = 8169.7513 SYP 1 SYP = 0.0001 KWD
17 nov 2024 1 KWD = 8169.7513 SYP 1 SYP = 0.0001 KWD
18 nov 2024 1 KWD = 8166.581 SYP 1 SYP = 0.0001 KWD
19 nov 2024 1 KWD = 8172.4237 SYP 1 SYP = 0.0001 KWD
20 nov 2024 1 KWD = 8170.5711 SYP 1 SYP = 0.0001 KWD
21 nov 2024 1 KWD = 8169.2366 SYP 1 SYP = 0.0001 KWD
22 nov 2024 1 KWD = 8162.0652 SYP 1 SYP = 0.0001 KWD
23 nov 2024 1 KWD = 8161.5407 SYP 1 SYP = 0.0001 KWD
24 nov 2024 1 KWD = 8161.5407 SYP 1 SYP = 0.0001 KWD
25 nov 2024 1 KWD = 8164.4566 SYP 1 SYP = 0.0001 KWD
26 nov 2024 1 KWD = 8167.9152 SYP 1 SYP = 0.0001 KWD
27 nov 2024 1 KWD = 8168.7134 SYP 1 SYP = 0.0001 KWD
28 nov 2024 1 KWD = 8170.0455 SYP 1 SYP = 0.0001 KWD
29 nov 2024 1 KWD = 8173.2353 SYP 1 SYP = 0.0001 KWD
30 nov 2024 1 KWD = 8172.9548 SYP 1 SYP = 0.0001 KWD

Dec 2024

DatumKWD-SYPSYP-KWD
01 dec 2024 1 KWD = 8172.9548 SYP 1 SYP = 0.0001 KWD
02 dec 2024 1 KWD = 8171.6245 SYP 1 SYP = 0.0001 KWD
03 dec 2024 1 KWD = 8174.2864 SYP 1 SYP = 0.0001 KWD
04 dec 2024 1 KWD = 8166.3318 SYP 1 SYP = 0.0001 KWD
05 dec 2024 1 KWD = 8171.3663 SYP 1 SYP = 0.0001 KWD
06 dec 2024 1 KWD = 8175.3553 SYP 1 SYP = 0.0001 KWD
07 dec 2024 1 KWD = 8176.3955 SYP 1 SYP = 0.0001 KWD
08 dec 2024 1 KWD = 8176.3955 SYP 1 SYP = 0.0001 KWD
09 dec 2024 1 KWD = 8174.025 SYP 1 SYP = 0.0001 KWD
10 dec 2024 1 KWD = 8169.2506 SYP 1 SYP = 0.0001 KWD
11 dec 2024 1 KWD = 8167.1071 SYP 1 SYP = 0.0001 KWD
12 dec 2024 1 KWD = 8168.4479 SYP 1 SYP = 0.0001 KWD
13 dec 2024 1 KWD = 8159.4233 SYP 1 SYP = 0.0001 KWD
14 dec 2024 1 KWD = 8158.6062 SYP 1 SYP = 0.0001 KWD
15 dec 2024 1 KWD = 8158.6062 SYP 1 SYP = 0.0001 KWD
16 dec 2024 1 KWD = 8164.4416 SYP 1 SYP = 0.0001 KWD
17 dec 2024 1 KWD = 8167.6566 SYP 1 SYP = 0.0001 KWD
18 dec 2024 1 KWD = 8167.6448 SYP 1 SYP = 0.0001 KWD
19 dec 2024 1 KWD = 8158.1038 SYP 1 SYP = 0.0001 KWD
20 dec 2024 1 KWD = 8157.7797 SYP 1 SYP = 0.0001 KWD
21 dec 2024 1 KWD = 8158.8734 SYP 1 SYP = 0.0001 KWD
22 dec 2024 1 KWD = 8158.8734 SYP 1 SYP = 0.0001 KWD
23 dec 2024 1 KWD = 8152.5264 SYP 1 SYP = 0.0001 KWD
24 dec 2024 1 KWD = 8153.3369 SYP 1 SYP = 0.0001 KWD
25 dec 2024 1 KWD = 8152.7911 SYP 1 SYP = 0.0001 KWD
26 dec 2024 1 KWD = 8152.8016 SYP 1 SYP = 0.0001 KWD
27 dec 2024 1 KWD = 8154.1242 SYP 1 SYP = 0.0001 KWD
28 dec 2024 1 KWD = 8154.1132 SYP 1 SYP = 0.0001 KWD
29 dec 2024 1 KWD = 8154.1132 SYP 1 SYP = 0.0001 KWD
30 dec 2024 1 KWD = 8156.7751 SYP 1 SYP = 0.0001 KWD
31 dec 2024 1 KWD = 8151.1926 SYP 1 SYP = 0.0001 KWD

KWD-SYP och SYP-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats