> KWD-SVC och SVC-KWD växelkurser - 2025

KWD-SVC och SVC-KWD växelkurser - 2025

KWD-SVC och SVC-KWD växelkurser

Se växelkurserna för KWD-SVC SVC-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 28,4297 SVC

1 SVC = 0,0352 KWD

1år 2år 3år

KWD till SVCSVC till KWD

Jan 2025

Datum	KWD-SVC	SVC-KWD
01 jan 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 jan 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 jan 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 jan 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 jan 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 jan 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 jan 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 jan 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 jan 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 jan 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 jan 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 jan 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 jan 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 jan 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 jan 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 jan 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 jan 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 jan 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 jan 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 jan 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 jan 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 jan 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 jan 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Datum	KWD-SVC	SVC-KWD
01 feb 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 feb 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 feb 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 feb 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 feb 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 feb 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 feb 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 feb 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 feb 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 feb 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 feb 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 feb 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 feb 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 feb 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 feb 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 feb 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 feb 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 feb 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 feb 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 feb 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 feb 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 feb 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 feb 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 feb 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 feb 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 feb 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 feb 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 feb 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Datum	KWD-SVC	SVC-KWD
01 mar 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 mar 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 mar 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 mar 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 mar 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 mar 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 mar 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 mar 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 mar 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 mar 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 mar 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 mar 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 mar 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 mar 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 mar 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 mar 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 mar 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 mar 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 mar 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 mar 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 mar 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 mar 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 mar 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 mar 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 mar 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 mar 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 mar 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 mar 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 mar 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 mar 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 mar 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Datum	KWD-SVC	SVC-KWD
01 apr 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 apr 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 apr 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 apr 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 apr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 apr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 apr 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 apr 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 apr 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 apr 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 apr 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 apr 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 apr 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 apr 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 apr 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 apr 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 apr 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 apr 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 apr 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 apr 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 apr 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 apr 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 apr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 apr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 apr 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 apr 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 apr 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Datum	KWD-SVC	SVC-KWD
01 maj 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 maj 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 maj 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 maj 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 maj 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 maj 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 maj 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 maj 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 maj 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 maj 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 maj 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 maj 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 maj 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 maj 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 maj 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 maj 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 maj 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 maj 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 maj 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD
20 maj 2025	1 KWD = 28.48 SVC	1 SVC = 0.0351 KWD
21 maj 2025	1 KWD = 28.5145 SVC	1 SVC = 0.0351 KWD
22 maj 2025	1 KWD = 28.4768 SVC	1 SVC = 0.0351 KWD
23 maj 2025	1 KWD = 28.5334 SVC	1 SVC = 0.035 KWD
24 maj 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
25 maj 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
26 maj 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
27 maj 2025	1 KWD = 28.5315 SVC	1 SVC = 0.035 KWD
28 maj 2025	1 KWD = 28.5103 SVC	1 SVC = 0.0351 KWD
29 maj 2025	1 KWD = 28.5051 SVC	1 SVC = 0.0351 KWD
30 maj 2025	1 KWD = 28.501 SVC	1 SVC = 0.0351 KWD
31 maj 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD

Jun 2025

Datum	KWD-SVC	SVC-KWD
01 jun 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD
02 jun 2025	1 KWD = 28.5241 SVC	1 SVC = 0.0351 KWD
03 jun 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
04 jun 2025	1 KWD = 28.5335 SVC	1 SVC = 0.035 KWD
05 jun 2025	1 KWD = 28.5522 SVC	1 SVC = 0.035 KWD

KWD-SVC och SVC-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter