currencystats247.com

CurrencyStats247 > Växelkurser > KWD-STD och STD-KWD växelkurser - 2025

KWD-STD och STD-KWD växelkurser - 2025

KWD-STD och STD-KWD växelkurser

Se växelkurserna för KWD-STD STD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 67148,275 STD
1 STD = 0 KWD

Jan 2025

DatumKWD-STDSTD-KWD
01 jan 2025 1 KWD = 67197.7727 STD 1 STD = 0 KWD
02 jan 2025 1 KWD = 67107.5292 STD 1 STD = 0 KWD
03 jan 2025 1 KWD = 67094.5376 STD 1 STD = 0 KWD
04 jan 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
05 jan 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
06 jan 2025 1 KWD = 67135.2987 STD 1 STD = 0 KWD
07 jan 2025 1 KWD = 67161.9418 STD 1 STD = 0 KWD
08 jan 2025 1 KWD = 67124.9766 STD 1 STD = 0 KWD
09 jan 2025 1 KWD = 67133.703 STD 1 STD = 0 KWD
10 jan 2025 1 KWD = 67118.4752 STD 1 STD = 0 KWD
11 jan 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
12 jan 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
13 jan 2025 1 KWD = 67310.2455 STD 1 STD = 0 KWD
14 jan 2025 1 KWD = 67059.6383 STD 1 STD = 0 KWD
15 jan 2025 1 KWD = 67083.7304 STD 1 STD = 0 KWD
16 jan 2025 1 KWD = 67090.1144 STD 1 STD = 0 KWD
17 jan 2025 1 KWD = 67092.0675 STD 1 STD = 0 KWD
18 jan 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
19 jan 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
20 jan 2025 1 KWD = 67092.7021 STD 1 STD = 0 KWD
21 jan 2025 1 KWD = 67120.6299 STD 1 STD = 0 KWD
22 jan 2025 1 KWD = 67157.4825 STD 1 STD = 0 KWD
23 jan 2025 1 KWD = 67149.0104 STD 1 STD = 0 KWD
24 jan 2025 1 KWD = 67181.6204 STD 1 STD = 0 KWD
25 jan 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
26 jan 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
27 jan 2025 1 KWD = 67194.6691 STD 1 STD = 0 KWD
28 jan 2025 1 KWD = 67136.0669 STD 1 STD = 0 KWD
29 jan 2025 1 KWD = 67112.0377 STD 1 STD = 0 KWD
30 jan 2025 1 KWD = 67114.5284 STD 1 STD = 0 KWD
31 jan 2025 1 KWD = 67103.0929 STD 1 STD = 0 KWD

Feb 2025

DatumKWD-STDSTD-KWD
01 feb 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
02 feb 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
03 feb 2025 1 KWD = 67046.5765 STD 1 STD = 0 KWD
04 feb 2025 1 KWD = 67046.7154 STD 1 STD = 0 KWD
05 feb 2025 1 KWD = 67103.0753 STD 1 STD = 0 KWD
06 feb 2025 1 KWD = 67079.193 STD 1 STD = 0 KWD
07 feb 2025 1 KWD = 67085.6581 STD 1 STD = 0 KWD
08 feb 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
09 feb 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
10 feb 2025 1 KWD = 67022.6644 STD 1 STD = 0 KWD
11 feb 2025 1 KWD = 67009.7028 STD 1 STD = 0 KWD
12 feb 2025 1 KWD = 67020.5047 STD 1 STD = 0 KWD
13 feb 2025 1 KWD = 67011.9993 STD 1 STD = 0 KWD
14 feb 2025 1 KWD = 67116.1132 STD 1 STD = 0 KWD
15 feb 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
16 feb 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
17 feb 2025 1 KWD = 67101.0595 STD 1 STD = 0 KWD
18 feb 2025 1 KWD = 67042.4841 STD 1 STD = 0 KWD
19 feb 2025 1 KWD = 67016.223 STD 1 STD = 0 KWD
20 feb 2025 1 KWD = 67009.5585 STD 1 STD = 0 KWD
21 feb 2025 1 KWD = 67064.0069 STD 1 STD = 0 KWD
22 feb 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
23 feb 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
24 feb 2025 1 KWD = 67091.9718 STD 1 STD = 0 KWD
25 feb 2025 1 KWD = 67103.0902 STD 1 STD = 0 KWD
26 feb 2025 1 KWD = 67122.6314 STD 1 STD = 0 KWD
27 feb 2025 1 KWD = 67091.4934 STD 1 STD = 0 KWD
28 feb 2025 1 KWD = 67056.4549 STD 1 STD = 0 KWD

Mar 2025

DatumKWD-STDSTD-KWD
01 mar 2025 1 KWD = 67047.9389 STD 1 STD = 0 KWD
02 mar 2025 1 KWD = 66875.5223 STD 1 STD = 0 KWD
03 mar 2025 1 KWD = 66950.8023 STD 1 STD = 0 KWD
04 mar 2025 1 KWD = 67087.9624 STD 1 STD = 0 KWD
05 mar 2025 1 KWD = 67107.4924 STD 1 STD = 0 KWD
06 mar 2025 1 KWD = 67170.6823 STD 1 STD = 0 KWD
07 mar 2025 1 KWD = 67172.7535 STD 1 STD = 0 KWD
08 mar 2025 1 KWD = 67204.723 STD 1 STD = 0 KWD
09 mar 2025 1 KWD = 67181.5742 STD 1 STD = 0 KWD
10 mar 2025 1 KWD = 67070.5025 STD 1 STD = 0 KWD
11 mar 2025 1 KWD = 67157.9973 STD 1 STD = 0 KWD
12 mar 2025 1 KWD = 67185.9019 STD 1 STD = 0 KWD
13 mar 2025 1 KWD = 67185.9118 STD 1 STD = 0 KWD
14 mar 2025 1 KWD = 67167.1089 STD 1 STD = 0 KWD
15 mar 2025 1 KWD = 67185.7901 STD 1 STD = 0 KWD
16 mar 2025 1 KWD = 67027.2292 STD 1 STD = 0 KWD
17 mar 2025 1 KWD = 67205.613 STD 1 STD = 0 KWD
18 mar 2025 1 KWD = 67217.5492 STD 1 STD = 0 KWD
19 mar 2025 1 KWD = 67205.3576 STD 1 STD = 0 KWD
20 mar 2025 1 KWD = 67164.65 STD 1 STD = 0 KWD
21 mar 2025 1 KWD = 67175.7155 STD 1 STD = 0 KWD
22 mar 2025 1 KWD = 67172.7965 STD 1 STD = 0 KWD
23 mar 2025 1 KWD = 67168.7883 STD 1 STD = 0 KWD
24 mar 2025 1 KWD = 66978.3449 STD 1 STD = 0 KWD
25 mar 2025 1 KWD = 67087.9148 STD 1 STD = 0 KWD
26 mar 2025 1 KWD = 67133.5735 STD 1 STD = 0 KWD
27 mar 2025 1 KWD = 67133.7813 STD 1 STD = 0 KWD
28 mar 2025 1 KWD = 67131.4444 STD 1 STD = 0 KWD
29 mar 2025 1 KWD = 67137.8457 STD 1 STD = 0 KWD
30 mar 2025 1 KWD = 66908.5641 STD 1 STD = 0 KWD
31 mar 2025 1 KWD = 67153.3326 STD 1 STD = 0 KWD

Apr 2025

DatumKWD-STDSTD-KWD
01 apr 2025 1 KWD = 67143.6972 STD 1 STD = 0 KWD
02 apr 2025 1 KWD = 67140.1294 STD 1 STD = 0 KWD
03 apr 2025 1 KWD = 67130.5844 STD 1 STD = 0 KWD
04 apr 2025 1 KWD = 67304.0869 STD 1 STD = 0 KWD
05 apr 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
06 apr 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
07 apr 2025 1 KWD = 67249.2826 STD 1 STD = 0 KWD
08 apr 2025 1 KWD = 67230.9724 STD 1 STD = 0 KWD
09 apr 2025 1 KWD = 67286.3862 STD 1 STD = 0 KWD
10 apr 2025 1 KWD = 67292.4363 STD 1 STD = 0 KWD
11 apr 2025 1 KWD = 67406.4247 STD 1 STD = 0 KWD
12 apr 2025 1 KWD = 67543.3352 STD 1 STD = 0 KWD
13 apr 2025 1 KWD = 67421.8969 STD 1 STD = 0 KWD
14 apr 2025 1 KWD = 67428.9996 STD 1 STD = 0 KWD
15 apr 2025 1 KWD = 67466.3399 STD 1 STD = 0 KWD
16 apr 2025 1 KWD = 67460.408 STD 1 STD = 0 KWD
17 apr 2025 1 KWD = 67494.857 STD 1 STD = 0 KWD
18 apr 2025 1 KWD = 67501.6147 STD 1 STD = 0 KWD
19 apr 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD

KWD-STD och STD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats