> KWD-STD och STD-KWD växelkurser - 2025

KWD-STD och STD-KWD växelkurser - 2025

KWD-STD och STD-KWD växelkurser

Se växelkurserna för KWD-STD STD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 67241,6143 STD

1 STD = 0 KWD

1år 2år 3år

KWD till STDSTD till KWD

Jan 2025

Datum	KWD-STD	STD-KWD
01 jan 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 jan 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 jan 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 jan 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 jan 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 jan 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 jan 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 jan 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 jan 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 jan 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 jan 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 jan 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 jan 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 jan 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 jan 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 jan 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 jan 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 jan 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 jan 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 jan 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 jan 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 jan 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 jan 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Datum	KWD-STD	STD-KWD
01 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 feb 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 feb 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 feb 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 feb 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 feb 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 feb 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 feb 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 feb 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 feb 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 feb 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 feb 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 feb 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 feb 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 feb 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 feb 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 feb 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 feb 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 feb 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 feb 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 feb 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Datum	KWD-STD	STD-KWD
01 mar 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 mar 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 mar 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 mar 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 mar 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 mar 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 mar 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 mar 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 mar 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 mar 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 mar 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 mar 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 mar 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 mar 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 mar 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 mar 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 mar 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 mar 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 mar 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 mar 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 mar 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 mar 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 mar 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 mar 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 mar 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 mar 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 mar 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 mar 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 mar 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 mar 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 mar 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Datum	KWD-STD	STD-KWD
01 apr 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 apr 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 apr 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 apr 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 apr 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 apr 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 apr 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 apr 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 apr 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 apr 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 apr 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 apr 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 apr 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 apr 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 apr 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 apr 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 apr 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 apr 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 apr 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 apr 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 apr 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 apr 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 apr 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 apr 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 apr 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Datum	KWD-STD	STD-KWD
01 maj 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 maj 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 maj 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 maj 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 maj 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 maj 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 maj 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 maj 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 maj 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 maj 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 maj 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 maj 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 maj 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 maj 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 maj 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 maj 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 maj 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 maj 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 maj 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 maj 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 maj 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 maj 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 maj 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 maj 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 maj 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 maj 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 maj 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 maj 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 maj 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 maj 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 maj 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Datum	KWD-STD	STD-KWD
01 jun 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 jun 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 jun 2025	1 KWD = 67519.1165 STD	1 STD = 0 KWD

KWD-STD och STD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter