> KWD-SRD och SRD-KWD växelkurser - 2025

KWD-SRD och SRD-KWD växelkurser - 2025

KWD-SRD och SRD-KWD växelkurser

Se växelkurserna för KWD-SRD SRD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 117,1844 SRD

1 SRD = 0,0085 KWD

1år 2år 3år

KWD till SRDSRD till KWD

Jan 2025

Datum	KWD-SRD	SRD-KWD
01 jan 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 jan 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 jan 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 jan 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 jan 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 jan 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 jan 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 jan 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 jan 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 jan 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 jan 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 jan 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 jan 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 jan 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 jan 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 jan 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 jan 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 jan 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 jan 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 jan 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 jan 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 jan 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 jan 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 jan 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 jan 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 jan 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 jan 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 jan 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 jan 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 jan 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 jan 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Datum	KWD-SRD	SRD-KWD
01 feb 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 feb 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 feb 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 feb 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 feb 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 feb 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 feb 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 feb 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 feb 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 feb 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 feb 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 feb 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 feb 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 feb 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 feb 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 feb 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 feb 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 feb 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 feb 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 feb 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 feb 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 feb 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 feb 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 feb 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 feb 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 feb 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 feb 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 feb 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Datum	KWD-SRD	SRD-KWD
01 mar 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 mar 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 mar 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 mar 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 mar 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 mar 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 mar 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 mar 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 mar 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 mar 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 mar 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 mar 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 mar 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 mar 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 mar 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 mar 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 mar 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 mar 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 mar 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 mar 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 mar 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 mar 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 mar 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 mar 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 mar 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 mar 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 mar 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 mar 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 mar 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 mar 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 mar 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Datum	KWD-SRD	SRD-KWD
01 apr 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 apr 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 apr 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 apr 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 apr 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 apr 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 apr 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 apr 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 apr 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 apr 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 apr 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 apr 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 apr 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 apr 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 apr 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 apr 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 apr 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 apr 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 apr 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 apr 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 apr 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 apr 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 apr 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 apr 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 apr 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 apr 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 apr 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 apr 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 apr 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 apr 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Datum	KWD-SRD	SRD-KWD
01 maj 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 maj 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 maj 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 maj 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 maj 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 maj 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 maj 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 maj 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 maj 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 maj 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 maj 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 maj 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 maj 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 maj 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 maj 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 maj 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 maj 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 maj 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 maj 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 maj 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 maj 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 maj 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 maj 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 maj 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 maj 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 maj 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 maj 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 maj 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 maj 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 maj 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 maj 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Datum	KWD-SRD	SRD-KWD
01 jun 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD
02 jun 2025	1 KWD = 121.4188 SRD	1 SRD = 0.0082 KWD
03 jun 2025	1 KWD = 121.4972 SRD	1 SRD = 0.0082 KWD
04 jun 2025	1 KWD = 121.1948 SRD	1 SRD = 0.0083 KWD
05 jun 2025	1 KWD = 120.9825 SRD	1 SRD = 0.0083 KWD
06 jun 2025	1 KWD = 120.5952 SRD	1 SRD = 0.0083 KWD

KWD-SRD och SRD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter