currencystats247.com

CurrencyStats247 > Växelkurser > KWD-SRD och SRD-KWD växelkurser - 2025

KWD-SRD och SRD-KWD växelkurser - 2025

KWD-SRD och SRD-KWD växelkurser

Se växelkurserna för KWD-SRD SRD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 115,9064 SRD
1 SRD = 0,0086 KWD

Jan 2025

DatumKWD-SRDSRD-KWD
01 jan 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 jan 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 jan 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 jan 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 jan 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 jan 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 jan 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 jan 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 jan 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 jan 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 jan 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 jan 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 jan 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 jan 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 jan 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 jan 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 jan 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 jan 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 jan 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 jan 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 jan 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 jan 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 jan 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

DatumKWD-SRDSRD-KWD
01 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 feb 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 feb 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 feb 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 feb 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 feb 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 feb 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 feb 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 feb 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 feb 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 feb 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 feb 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 feb 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 feb 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 feb 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 feb 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 feb 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 feb 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 feb 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 feb 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 feb 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

DatumKWD-SRDSRD-KWD
01 mar 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 mar 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 mar 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 mar 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 mar 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 mar 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 mar 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 mar 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 mar 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 mar 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 mar 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 mar 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 mar 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 mar 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 mar 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 mar 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 mar 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 mar 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 mar 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 mar 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 mar 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 mar 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 mar 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 mar 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 mar 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 mar 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 mar 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 mar 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 mar 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 mar 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 mar 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

DatumKWD-SRDSRD-KWD
01 apr 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 apr 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 apr 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 apr 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
06 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
07 apr 2025 1 KWD = 119.0672 SRD 1 SRD = 0.0084 KWD
08 apr 2025 1 KWD = 118.7942 SRD 1 SRD = 0.0084 KWD
09 apr 2025 1 KWD = 119.804 SRD 1 SRD = 0.0083 KWD
10 apr 2025 1 KWD = 119.2276 SRD 1 SRD = 0.0084 KWD
11 apr 2025 1 KWD = 119.3904 SRD 1 SRD = 0.0084 KWD
12 apr 2025 1 KWD = 120.8916 SRD 1 SRD = 0.0083 KWD
13 apr 2025 1 KWD = 119.5642 SRD 1 SRD = 0.0084 KWD
14 apr 2025 1 KWD = 119.6243 SRD 1 SRD = 0.0084 KWD
15 apr 2025 1 KWD = 121.0941 SRD 1 SRD = 0.0083 KWD
16 apr 2025 1 KWD = 119.619 SRD 1 SRD = 0.0084 KWD
17 apr 2025 1 KWD = 121.183 SRD 1 SRD = 0.0083 KWD
18 apr 2025 1 KWD = 121.1561 SRD 1 SRD = 0.0083 KWD
19 apr 2025 1 KWD = 121.1569 SRD 1 SRD = 0.0083 KWD

KWD-SRD och SRD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats