CurrencyStats247

> KWD-SRD och SRD-KWD växelkurser - 2024

KWD-SRD och SRD-KWD växelkurser - 2024

KWD-SRD och SRD-KWD växelkurser

Se växelkurserna för KWD-SRD SRD-KWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KWD = 108,082 SRD

1 SRD = 0,0093 KWD

1år 2år 3år

KWD till SRDSRD till KWD

Jan 2024

Datum	KWD-SRD	SRD-KWD
01 jan 2024	1 KWD = 119.5832 SRD	1 SRD = 0.0084 KWD
02 jan 2024	1 KWD = 119.5211 SRD	1 SRD = 0.0084 KWD
03 jan 2024	1 KWD = 119.4782 SRD	1 SRD = 0.0084 KWD
04 jan 2024	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
05 jan 2024	1 KWD = 119.7972 SRD	1 SRD = 0.0083 KWD
06 jan 2024	1 KWD = 119.2307 SRD	1 SRD = 0.0084 KWD
07 jan 2024	1 KWD = 119.2307 SRD	1 SRD = 0.0084 KWD
08 jan 2024	1 KWD = 119.2578 SRD	1 SRD = 0.0084 KWD
09 jan 2024	1 KWD = 119.1178 SRD	1 SRD = 0.0084 KWD
10 jan 2024	1 KWD = 119.7764 SRD	1 SRD = 0.0083 KWD
11 jan 2024	1 KWD = 119.9282 SRD	1 SRD = 0.0083 KWD
12 jan 2024	1 KWD = 120.1472 SRD	1 SRD = 0.0083 KWD
13 jan 2024	1 KWD = 119.199 SRD	1 SRD = 0.0084 KWD
14 jan 2024	1 KWD = 119.199 SRD	1 SRD = 0.0084 KWD
15 jan 2024	1 KWD = 119.1953 SRD	1 SRD = 0.0084 KWD
16 jan 2024	1 KWD = 119.7813 SRD	1 SRD = 0.0083 KWD
17 jan 2024	1 KWD = 119.5382 SRD	1 SRD = 0.0084 KWD
18 jan 2024	1 KWD = 119.4377 SRD	1 SRD = 0.0084 KWD
19 jan 2024	1 KWD = 120.0233 SRD	1 SRD = 0.0083 KWD
20 jan 2024	1 KWD = 118.6822 SRD	1 SRD = 0.0084 KWD
21 jan 2024	1 KWD = 118.6822 SRD	1 SRD = 0.0084 KWD
22 jan 2024	1 KWD = 118.7633 SRD	1 SRD = 0.0084 KWD
23 jan 2024	1 KWD = 118.4453 SRD	1 SRD = 0.0084 KWD
24 jan 2024	1 KWD = 119.2619 SRD	1 SRD = 0.0084 KWD
25 jan 2024	1 KWD = 119.5336 SRD	1 SRD = 0.0084 KWD
26 jan 2024	1 KWD = 119.7313 SRD	1 SRD = 0.0084 KWD
27 jan 2024	1 KWD = 119.0462 SRD	1 SRD = 0.0084 KWD
28 jan 2024	1 KWD = 119.0462 SRD	1 SRD = 0.0084 KWD
29 jan 2024	1 KWD = 119.0192 SRD	1 SRD = 0.0084 KWD
30 jan 2024	1 KWD = 119.5095 SRD	1 SRD = 0.0084 KWD
31 jan 2024	1 KWD = 118.6786 SRD	1 SRD = 0.0084 KWD

Feb 2024

Datum	KWD-SRD	SRD-KWD
01 feb 2024	1 KWD = 119.4184 SRD	1 SRD = 0.0084 KWD
02 feb 2024	1 KWD = 119.8651 SRD	1 SRD = 0.0083 KWD
03 feb 2024	1 KWD = 119.0605 SRD	1 SRD = 0.0084 KWD
04 feb 2024	1 KWD = 119.0605 SRD	1 SRD = 0.0084 KWD
05 feb 2024	1 KWD = 118.9925 SRD	1 SRD = 0.0084 KWD
06 feb 2024	1 KWD = 118.6282 SRD	1 SRD = 0.0084 KWD
07 feb 2024	1 KWD = 118.713 SRD	1 SRD = 0.0084 KWD
08 feb 2024	1 KWD = 118.6549 SRD	1 SRD = 0.0084 KWD
09 feb 2024	1 KWD = 118.6879 SRD	1 SRD = 0.0084 KWD
10 feb 2024	1 KWD = 118.5355 SRD	1 SRD = 0.0084 KWD
11 feb 2024	1 KWD = 118.5355 SRD	1 SRD = 0.0084 KWD
12 feb 2024	1 KWD = 118.5511 SRD	1 SRD = 0.0084 KWD
13 feb 2024	1 KWD = 118.2374 SRD	1 SRD = 0.0085 KWD
14 feb 2024	1 KWD = 118.0653 SRD	1 SRD = 0.0085 KWD
15 feb 2024	1 KWD = 117.9787 SRD	1 SRD = 0.0085 KWD
16 feb 2024	1 KWD = 117.9007 SRD	1 SRD = 0.0085 KWD
17 feb 2024	1 KWD = 117.9806 SRD	1 SRD = 0.0085 KWD
18 feb 2024	1 KWD = 117.9806 SRD	1 SRD = 0.0085 KWD
19 feb 2024	1 KWD = 117.9961 SRD	1 SRD = 0.0085 KWD
20 feb 2024	1 KWD = 117.4468 SRD	1 SRD = 0.0085 KWD
21 feb 2024	1 KWD = 116.7904 SRD	1 SRD = 0.0086 KWD
22 feb 2024	1 KWD = 116.0052 SRD	1 SRD = 0.0086 KWD
23 feb 2024	1 KWD = 115.5916 SRD	1 SRD = 0.0087 KWD
24 feb 2024	1 KWD = 116.0102 SRD	1 SRD = 0.0086 KWD
25 feb 2024	1 KWD = 116.0102 SRD	1 SRD = 0.0086 KWD
26 feb 2024	1 KWD = 116.0263 SRD	1 SRD = 0.0086 KWD
27 feb 2024	1 KWD = 114.833 SRD	1 SRD = 0.0087 KWD
28 feb 2024	1 KWD = 114.7245 SRD	1 SRD = 0.0087 KWD
29 feb 2024	1 KWD = 114.8157 SRD	1 SRD = 0.0087 KWD

Mar 2024

Datum	KWD-SRD	SRD-KWD
01 mar 2024	1 KWD = 114.7063 SRD	1 SRD = 0.0087 KWD
02 mar 2024	1 KWD = 114.9922 SRD	1 SRD = 0.0087 KWD
03 mar 2024	1 KWD = 114.9922 SRD	1 SRD = 0.0087 KWD
04 mar 2024	1 KWD = 115.0685 SRD	1 SRD = 0.0087 KWD
05 mar 2024	1 KWD = 114.3259 SRD	1 SRD = 0.0087 KWD
06 mar 2024	1 KWD = 114.808 SRD	1 SRD = 0.0087 KWD
07 mar 2024	1 KWD = 114.9124 SRD	1 SRD = 0.0087 KWD
08 mar 2024	1 KWD = 114.3849 SRD	1 SRD = 0.0087 KWD
09 mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
10 mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
11 mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
12 mar 2024	1 KWD = 115.0978 SRD	1 SRD = 0.0087 KWD
13 mar 2024	1 KWD = 114.9318 SRD	1 SRD = 0.0087 KWD
14 mar 2024	1 KWD = 115.1941 SRD	1 SRD = 0.0087 KWD
15 mar 2024	1 KWD = 114.7326 SRD	1 SRD = 0.0087 KWD
16 mar 2024	1 KWD = 114.9313 SRD	1 SRD = 0.0087 KWD
17 mar 2024	1 KWD = 114.9313 SRD	1 SRD = 0.0087 KWD
18 mar 2024	1 KWD = 114.9588 SRD	1 SRD = 0.0087 KWD
19 mar 2024	1 KWD = 114.4572 SRD	1 SRD = 0.0087 KWD
20 mar 2024	1 KWD = 114.5667 SRD	1 SRD = 0.0087 KWD
21 mar 2024	1 KWD = 114.2644 SRD	1 SRD = 0.0088 KWD
22 mar 2024	1 KWD = 114.3795 SRD	1 SRD = 0.0087 KWD
23 mar 2024	1 KWD = 114.2691 SRD	1 SRD = 0.0088 KWD
24 mar 2024	1 KWD = 114.2691 SRD	1 SRD = 0.0088 KWD
25 mar 2024	1 KWD = 114.2544 SRD	1 SRD = 0.0088 KWD
26 mar 2024	1 KWD = 113.9101 SRD	1 SRD = 0.0088 KWD
27 mar 2024	1 KWD = 114.0756 SRD	1 SRD = 0.0088 KWD
28 mar 2024	1 KWD = 113.2879 SRD	1 SRD = 0.0088 KWD
29 mar 2024	1 KWD = 114.4319 SRD	1 SRD = 0.0087 KWD
30 mar 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD
31 mar 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD

Apr 2024

Datum	KWD-SRD	SRD-KWD
01 apr 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD
02 apr 2024	1 KWD = 114.0497 SRD	1 SRD = 0.0088 KWD
03 apr 2024	1 KWD = 113.4158 SRD	1 SRD = 0.0088 KWD
04 apr 2024	1 KWD = 113.5023 SRD	1 SRD = 0.0088 KWD
05 apr 2024	1 KWD = 113.2984 SRD	1 SRD = 0.0088 KWD
06 apr 2024	1 KWD = 113.4621 SRD	1 SRD = 0.0088 KWD
07 apr 2024	1 KWD = 113.4621 SRD	1 SRD = 0.0088 KWD
08 apr 2024	1 KWD = 113.4547 SRD	1 SRD = 0.0088 KWD
09 apr 2024	1 KWD = 113.5071 SRD	1 SRD = 0.0088 KWD
10 apr 2024	1 KWD = 113.0481 SRD	1 SRD = 0.0088 KWD
11 apr 2024	1 KWD = 112.912 SRD	1 SRD = 0.0089 KWD
12 apr 2024	1 KWD = 113.1026 SRD	1 SRD = 0.0088 KWD
13 apr 2024	1 KWD = 113.1905 SRD	1 SRD = 0.0088 KWD
14 apr 2024	1 KWD = 113.1905 SRD	1 SRD = 0.0088 KWD
15 apr 2024	1 KWD = 113.1795 SRD	1 SRD = 0.0088 KWD
16 apr 2024	1 KWD = 113.0742 SRD	1 SRD = 0.0088 KWD
17 apr 2024	1 KWD = 112.8596 SRD	1 SRD = 0.0089 KWD
18 apr 2024	1 KWD = 112.8354 SRD	1 SRD = 0.0089 KWD
19 apr 2024	1 KWD = 112.1385 SRD	1 SRD = 0.0089 KWD
20 apr 2024	1 KWD = 111.9661 SRD	1 SRD = 0.0089 KWD
21 apr 2024	1 KWD = 111.9661 SRD	1 SRD = 0.0089 KWD
22 apr 2024	1 KWD = 112.0242 SRD	1 SRD = 0.0089 KWD
23 apr 2024	1 KWD = 111.834 SRD	1 SRD = 0.0089 KWD
24 apr 2024	1 KWD = 111.8368 SRD	1 SRD = 0.0089 KWD
25 apr 2024	1 KWD = 111.8348 SRD	1 SRD = 0.0089 KWD
26 apr 2024	1 KWD = 111.0732 SRD	1 SRD = 0.009 KWD
27 apr 2024	1 KWD = 110.2177 SRD	1 SRD = 0.0091 KWD
28 apr 2024	1 KWD = 110.2177 SRD	1 SRD = 0.0091 KWD
29 apr 2024	1 KWD = 110.2869 SRD	1 SRD = 0.0091 KWD
30 apr 2024	1 KWD = 110.2962 SRD	1 SRD = 0.0091 KWD

May 2024

Datum	KWD-SRD	SRD-KWD
01 maj 2024	1 KWD = 109.7199 SRD	1 SRD = 0.0091 KWD
02 maj 2024	1 KWD = 109.8661 SRD	1 SRD = 0.0091 KWD
03 maj 2024	1 KWD = 109.7359 SRD	1 SRD = 0.0091 KWD
04 maj 2024	1 KWD = 109.5553 SRD	1 SRD = 0.0091 KWD
05 maj 2024	1 KWD = 109.5553 SRD	1 SRD = 0.0091 KWD
06 maj 2024	1 KWD = 109.5374 SRD	1 SRD = 0.0091 KWD
07 maj 2024	1 KWD = 107.8215 SRD	1 SRD = 0.0093 KWD
08 maj 2024	1 KWD = 107.2535 SRD	1 SRD = 0.0093 KWD
09 maj 2024	1 KWD = 106.6355 SRD	1 SRD = 0.0094 KWD
10 maj 2024	1 KWD = 105.9275 SRD	1 SRD = 0.0094 KWD
11 maj 2024	1 KWD = 106.2746 SRD	1 SRD = 0.0094 KWD
12 maj 2024	1 KWD = 106.2746 SRD	1 SRD = 0.0094 KWD
13 maj 2024	1 KWD = 106.2923 SRD	1 SRD = 0.0094 KWD
14 maj 2024	1 KWD = 105.4469 SRD	1 SRD = 0.0095 KWD
15 maj 2024	1 KWD = 104.5872 SRD	1 SRD = 0.0096 KWD
16 maj 2024	1 KWD = 104.9342 SRD	1 SRD = 0.0095 KWD
17 maj 2024	1 KWD = 104.709 SRD	1 SRD = 0.0096 KWD
18 maj 2024	1 KWD = 104.7486 SRD	1 SRD = 0.0095 KWD
19 maj 2024	1 KWD = 104.7486 SRD	1 SRD = 0.0095 KWD
20 maj 2024	1 KWD = 104.8542 SRD	1 SRD = 0.0095 KWD
21 maj 2024	1 KWD = 106.1108 SRD	1 SRD = 0.0094 KWD
22 maj 2024	1 KWD = 105.4059 SRD	1 SRD = 0.0095 KWD
23 maj 2024	1 KWD = 105.9195 SRD	1 SRD = 0.0094 KWD
24 maj 2024	1 KWD = 105.125 SRD	1 SRD = 0.0095 KWD
25 maj 2024	1 KWD = 105.1251 SRD	1 SRD = 0.0095 KWD
26 maj 2024	1 KWD = 105.1251 SRD	1 SRD = 0.0095 KWD
27 maj 2024	1 KWD = 105.1562 SRD	1 SRD = 0.0095 KWD
28 maj 2024	1 KWD = 105.0909 SRD	1 SRD = 0.0095 KWD
29 maj 2024	1 KWD = 105.0198 SRD	1 SRD = 0.0095 KWD
30 maj 2024	1 KWD = 104.9611 SRD	1 SRD = 0.0095 KWD
31 maj 2024	1 KWD = 104.7195 SRD	1 SRD = 0.0095 KWD

Jun 2024

Datum	KWD-SRD	SRD-KWD
01 jun 2024	1 KWD = 104.0916 SRD	1 SRD = 0.0096 KWD
02 jun 2024	1 KWD = 104.0916 SRD	1 SRD = 0.0096 KWD
03 jun 2024	1 KWD = 104.163 SRD	1 SRD = 0.0096 KWD
04 jun 2024	1 KWD = 105.2143 SRD	1 SRD = 0.0095 KWD
05 jun 2024	1 KWD = 104.082 SRD	1 SRD = 0.0096 KWD
06 jun 2024	1 KWD = 103.9135 SRD	1 SRD = 0.0096 KWD
07 jun 2024	1 KWD = 103.7072 SRD	1 SRD = 0.0096 KWD
08 jun 2024	1 KWD = 103.2864 SRD	1 SRD = 0.0097 KWD
09 jun 2024	1 KWD = 103.2864 SRD	1 SRD = 0.0097 KWD
10 jun 2024	1 KWD = 103.264 SRD	1 SRD = 0.0097 KWD
11 jun 2024	1 KWD = 103.1873 SRD	1 SRD = 0.0097 KWD
12 jun 2024	1 KWD = 103.2082 SRD	1 SRD = 0.0097 KWD
13 jun 2024	1 KWD = 103.2076 SRD	1 SRD = 0.0097 KWD
14 jun 2024	1 KWD = 103.0204 SRD	1 SRD = 0.0097 KWD
15 jun 2024	1 KWD = 102.9343 SRD	1 SRD = 0.0097 KWD
16 jun 2024	1 KWD = 102.9343 SRD	1 SRD = 0.0097 KWD
17 jun 2024	1 KWD = 102.9244 SRD	1 SRD = 0.0097 KWD
18 jun 2024	1 KWD = 102.2577 SRD	1 SRD = 0.0098 KWD
19 jun 2024	1 KWD = 101.8887 SRD	1 SRD = 0.0098 KWD
20 jun 2024	1 KWD = 101.551 SRD	1 SRD = 0.0098 KWD
21 jun 2024	1 KWD = 100.0503 SRD	1 SRD = 0.01 KWD
22 jun 2024	1 KWD = 100.3976 SRD	1 SRD = 0.01 KWD
23 jun 2024	1 KWD = 100.3976 SRD	1 SRD = 0.01 KWD
24 jun 2024	1 KWD = 100.4272 SRD	1 SRD = 0.01 KWD
25 jun 2024	1 KWD = 100.0244 SRD	1 SRD = 0.01 KWD
26 jun 2024	1 KWD = 101.3703 SRD	1 SRD = 0.0099 KWD
27 jun 2024	1 KWD = 100.0747 SRD	1 SRD = 0.01 KWD
28 jun 2024	1 KWD = 99.8139 SRD	1 SRD = 0.01 KWD
29 jun 2024	1 KWD = 100.5296 SRD	1 SRD = 0.0099 KWD
30 jun 2024	1 KWD = 100.5296 SRD	1 SRD = 0.0099 KWD

Jul 2024

Datum	KWD-SRD	SRD-KWD
01 jul 2024	1 KWD = 100.6313 SRD	1 SRD = 0.0099 KWD
02 jul 2024	1 KWD = 100.6052 SRD	1 SRD = 0.0099 KWD
03 jul 2024	1 KWD = 99.5375 SRD	1 SRD = 0.01 KWD
04 jul 2024	1 KWD = 99.8659 SRD	1 SRD = 0.01 KWD
05 jul 2024	1 KWD = 99.5265 SRD	1 SRD = 0.01 KWD
06 jul 2024	1 KWD = 98.6396 SRD	1 SRD = 0.0101 KWD
07 jul 2024	1 KWD = 98.6396 SRD	1 SRD = 0.0101 KWD
08 jul 2024	1 KWD = 98.6782 SRD	1 SRD = 0.0101 KWD
09 jul 2024	1 KWD = 98.7008 SRD	1 SRD = 0.0101 KWD
10 jul 2024	1 KWD = 98.5767 SRD	1 SRD = 0.0101 KWD
11 jul 2024	1 KWD = 97.3188 SRD	1 SRD = 0.0103 KWD
12 jul 2024	1 KWD = 97.1836 SRD	1 SRD = 0.0103 KWD
13 jul 2024	1 KWD = 96.818 SRD	1 SRD = 0.0103 KWD
14 jul 2024	1 KWD = 96.818 SRD	1 SRD = 0.0103 KWD
15 jul 2024	1 KWD = 96.8591 SRD	1 SRD = 0.0103 KWD
16 jul 2024	1 KWD = 97.1389 SRD	1 SRD = 0.0103 KWD
17 jul 2024	1 KWD = 97.1856 SRD	1 SRD = 0.0103 KWD
18 jul 2024	1 KWD = 96.9955 SRD	1 SRD = 0.0103 KWD
19 jul 2024	1 KWD = 96.6999 SRD	1 SRD = 0.0103 KWD
20 jul 2024	1 KWD = 97.1422 SRD	1 SRD = 0.0103 KWD
21 jul 2024	1 KWD = 97.1422 SRD	1 SRD = 0.0103 KWD
22 jul 2024	1 KWD = 97.1642 SRD	1 SRD = 0.0103 KWD
23 jul 2024	1 KWD = 95.9866 SRD	1 SRD = 0.0104 KWD
24 jul 2024	1 KWD = 95.9018 SRD	1 SRD = 0.0104 KWD
25 jul 2024	1 KWD = 95.3587 SRD	1 SRD = 0.0105 KWD
26 jul 2024	1 KWD = 94.5934 SRD	1 SRD = 0.0106 KWD
27 jul 2024	1 KWD = 94.8211 SRD	1 SRD = 0.0105 KWD
28 jul 2024	1 KWD = 94.8211 SRD	1 SRD = 0.0105 KWD
29 jul 2024	1 KWD = 94.7993 SRD	1 SRD = 0.0105 KWD
30 jul 2024	1 KWD = 94.345 SRD	1 SRD = 0.0106 KWD
31 jul 2024	1 KWD = 94.8964 SRD	1 SRD = 0.0105 KWD

Aug 2024

Datum	KWD-SRD	SRD-KWD
01 aug 2024	1 KWD = 94.8098 SRD	1 SRD = 0.0105 KWD
02 aug 2024	1 KWD = 94.369 SRD	1 SRD = 0.0106 KWD
03 aug 2024	1 KWD = 94.4959 SRD	1 SRD = 0.0106 KWD
04 aug 2024	1 KWD = 94.4959 SRD	1 SRD = 0.0106 KWD
05 aug 2024	1 KWD = 94.4773 SRD	1 SRD = 0.0106 KWD
06 aug 2024	1 KWD = 93.8474 SRD	1 SRD = 0.0107 KWD
07 aug 2024	1 KWD = 93.8459 SRD	1 SRD = 0.0107 KWD
08 aug 2024	1 KWD = 94.277 SRD	1 SRD = 0.0106 KWD
09 aug 2024	1 KWD = 94.3382 SRD	1 SRD = 0.0106 KWD
10 aug 2024	1 KWD = 94.0463 SRD	1 SRD = 0.0106 KWD
11 aug 2024	1 KWD = 94.0555 SRD	1 SRD = 0.0106 KWD
12 aug 2024	1 KWD = 94.0129 SRD	1 SRD = 0.0106 KWD
13 aug 2024	1 KWD = 94.1371 SRD	1 SRD = 0.0106 KWD
14 aug 2024	1 KWD = 93.6495 SRD	1 SRD = 0.0107 KWD
15 aug 2024	1 KWD = 93.854 SRD	1 SRD = 0.0107 KWD
16 aug 2024	1 KWD = 93.8342 SRD	1 SRD = 0.0107 KWD
17 aug 2024	1 KWD = 93.8767 SRD	1 SRD = 0.0107 KWD
18 aug 2024	1 KWD = 93.8767 SRD	1 SRD = 0.0107 KWD
19 aug 2024	1 KWD = 93.9348 SRD	1 SRD = 0.0106 KWD
20 aug 2024	1 KWD = 93.9412 SRD	1 SRD = 0.0106 KWD
21 aug 2024	1 KWD = 94.53 SRD	1 SRD = 0.0106 KWD
22 aug 2024	1 KWD = 94.3233 SRD	1 SRD = 0.0106 KWD
23 aug 2024	1 KWD = 94.273 SRD	1 SRD = 0.0106 KWD
24 aug 2024	1 KWD = 94.2041 SRD	1 SRD = 0.0106 KWD
25 aug 2024	1 KWD = 94.2041 SRD	1 SRD = 0.0106 KWD
26 aug 2024	1 KWD = 94.1793 SRD	1 SRD = 0.0106 KWD
27 aug 2024	1 KWD = 94.3059 SRD	1 SRD = 0.0106 KWD
28 aug 2024	1 KWD = 94.4313 SRD	1 SRD = 0.0106 KWD
29 aug 2024	1 KWD = 94.364 SRD	1 SRD = 0.0106 KWD
30 aug 2024	1 KWD = 125.9176 SRD	1 SRD = 0.0079 KWD
31 aug 2024	1 KWD = 94.5474 SRD	1 SRD = 0.0106 KWD

Sep 2024

Datum	KWD-SRD	SRD-KWD
01 sep 2024	1 KWD = 94.5474 SRD	1 SRD = 0.0106 KWD
02 sep 2024	1 KWD = 94.5631 SRD	1 SRD = 0.0106 KWD
03 sep 2024	1 KWD = 94.694 SRD	1 SRD = 0.0106 KWD
04 sep 2024	1 KWD = 94.5284 SRD	1 SRD = 0.0106 KWD
05 sep 2024	1 KWD = 94.6404 SRD	1 SRD = 0.0106 KWD
06 sep 2024	1 KWD = 94.7384 SRD	1 SRD = 0.0106 KWD
07 sep 2024	1 KWD = 94.9099 SRD	1 SRD = 0.0105 KWD
08 sep 2024	1 KWD = 94.9099 SRD	1 SRD = 0.0105 KWD
09 sep 2024	1 KWD = 94.9196 SRD	1 SRD = 0.0105 KWD
10 sep 2024	1 KWD = 94.9887 SRD	1 SRD = 0.0105 KWD
11 sep 2024	1 KWD = 95.3843 SRD	1 SRD = 0.0105 KWD
12 sep 2024	1 KWD = 95.8064 SRD	1 SRD = 0.0104 KWD
13 sep 2024	1 KWD = 96.1011 SRD	1 SRD = 0.0104 KWD
14 sep 2024	1 KWD = 96.5744 SRD	1 SRD = 0.0104 KWD
15 sep 2024	1 KWD = 96.5744 SRD	1 SRD = 0.0104 KWD
16 sep 2024	1 KWD = 96.7037 SRD	1 SRD = 0.0103 KWD
17 sep 2024	1 KWD = 97.5778 SRD	1 SRD = 0.0102 KWD
18 sep 2024	1 KWD = 97.691 SRD	1 SRD = 0.0102 KWD
19 sep 2024	1 KWD = 98.5886 SRD	1 SRD = 0.0101 KWD
20 sep 2024	1 KWD = 97.8661 SRD	1 SRD = 0.0102 KWD
21 sep 2024	1 KWD = 99.0101 SRD	1 SRD = 0.0101 KWD
22 sep 2024	1 KWD = 99.0101 SRD	1 SRD = 0.0101 KWD
23 sep 2024	1 KWD = 99.0068 SRD	1 SRD = 0.0101 KWD
24 sep 2024	1 KWD = 99.7262 SRD	1 SRD = 0.01 KWD
25 sep 2024	1 KWD = 99.0896 SRD	1 SRD = 0.0101 KWD
26 sep 2024	1 KWD = 99.8147 SRD	1 SRD = 0.01 KWD
27 sep 2024	1 KWD = 100.113 SRD	1 SRD = 0.01 KWD
28 sep 2024	1 KWD = 100.6539 SRD	1 SRD = 0.0099 KWD
29 sep 2024	1 KWD = 100.6539 SRD	1 SRD = 0.0099 KWD
30 sep 2024	1 KWD = 100.6411 SRD	1 SRD = 0.0099 KWD

Oct 2024

Datum	KWD-SRD	SRD-KWD
01 okt 2024	1 KWD = 100.5025 SRD	1 SRD = 0.0099 KWD
02 okt 2024	1 KWD = 100.4188 SRD	1 SRD = 0.01 KWD
03 okt 2024	1 KWD = 101.2454 SRD	1 SRD = 0.0099 KWD
04 okt 2024	1 KWD = 100.6915 SRD	1 SRD = 0.0099 KWD
05 okt 2024	1 KWD = 101.8626 SRD	1 SRD = 0.0098 KWD
06 okt 2024	1 KWD = 101.8626 SRD	1 SRD = 0.0098 KWD
07 okt 2024	1 KWD = 101.8526 SRD	1 SRD = 0.0098 KWD
08 okt 2024	1 KWD = 102.7091 SRD	1 SRD = 0.0097 KWD
09 okt 2024	1 KWD = 103.4138 SRD	1 SRD = 0.0097 KWD
10 okt 2024	1 KWD = 103.7192 SRD	1 SRD = 0.0096 KWD
11 okt 2024	1 KWD = 104.7749 SRD	1 SRD = 0.0095 KWD
12 okt 2024	1 KWD = 104.2197 SRD	1 SRD = 0.0096 KWD
13 okt 2024	1 KWD = 104.2197 SRD	1 SRD = 0.0096 KWD
14 okt 2024	1 KWD = 104.1722 SRD	1 SRD = 0.0096 KWD
15 okt 2024	1 KWD = 104.6271 SRD	1 SRD = 0.0096 KWD
16 okt 2024	1 KWD = 105.5297 SRD	1 SRD = 0.0095 KWD
17 okt 2024	1 KWD = 106.3378 SRD	1 SRD = 0.0094 KWD
18 okt 2024	1 KWD = 106.8335 SRD	1 SRD = 0.0094 KWD
19 okt 2024	1 KWD = 107.2947 SRD	1 SRD = 0.0093 KWD
20 okt 2024	1 KWD = 107.2947 SRD	1 SRD = 0.0093 KWD
21 okt 2024	1 KWD = 107.3474 SRD	1 SRD = 0.0093 KWD
22 okt 2024	1 KWD = 108.3897 SRD	1 SRD = 0.0092 KWD
23 okt 2024	1 KWD = 107.7361 SRD	1 SRD = 0.0093 KWD
24 okt 2024	1 KWD = 109.7001 SRD	1 SRD = 0.0091 KWD
25 okt 2024	1 KWD = 109.2671 SRD	1 SRD = 0.0092 KWD
26 okt 2024	1 KWD = 111.138 SRD	1 SRD = 0.009 KWD
27 okt 2024	1 KWD = 111.138 SRD	1 SRD = 0.009 KWD
28 okt 2024	1 KWD = 111.0765 SRD	1 SRD = 0.009 KWD
29 okt 2024	1 KWD = 111.1733 SRD	1 SRD = 0.009 KWD
30 okt 2024	1 KWD = 111.9455 SRD	1 SRD = 0.0089 KWD
31 okt 2024	1 KWD = 112.1019 SRD	1 SRD = 0.0089 KWD

Nov 2024

Datum	KWD-SRD	SRD-KWD
01 nov 2024	1 KWD = 112.1453 SRD	1 SRD = 0.0089 KWD
02 nov 2024	1 KWD = 112.8957 SRD	1 SRD = 0.0089 KWD
03 nov 2024	1 KWD = 112.8957 SRD	1 SRD = 0.0089 KWD
04 nov 2024	1 KWD = 112.9915 SRD	1 SRD = 0.0089 KWD
05 nov 2024	1 KWD = 113.9306 SRD	1 SRD = 0.0088 KWD
06 nov 2024	1 KWD = 113.7268 SRD	1 SRD = 0.0088 KWD
07 nov 2024	1 KWD = 113.5581 SRD	1 SRD = 0.0088 KWD
08 nov 2024	1 KWD = 113.9898 SRD	1 SRD = 0.0088 KWD
09 nov 2024	1 KWD = 114.0325 SRD	1 SRD = 0.0088 KWD
10 nov 2024	1 KWD = 114.0325 SRD	1 SRD = 0.0088 KWD
11 nov 2024	1 KWD = 113.8411 SRD	1 SRD = 0.0088 KWD
12 nov 2024	1 KWD = 114.23 SRD	1 SRD = 0.0088 KWD
13 nov 2024	1 KWD = 114.5628 SRD	1 SRD = 0.0087 KWD
14 nov 2024	1 KWD = 114.6912 SRD	1 SRD = 0.0087 KWD
15 nov 2024	1 KWD = 114.9842 SRD	1 SRD = 0.0087 KWD
16 nov 2024	1 KWD = 114.832 SRD	1 SRD = 0.0087 KWD
17 nov 2024	1 KWD = 114.832 SRD	1 SRD = 0.0087 KWD
18 nov 2024	1 KWD = 114.7874 SRD	1 SRD = 0.0087 KWD
19 nov 2024	1 KWD = 115.1608 SRD	1 SRD = 0.0087 KWD
20 nov 2024	1 KWD = 115.5687 SRD	1 SRD = 0.0087 KWD
21 nov 2024	1 KWD = 115.1976 SRD	1 SRD = 0.0087 KWD
22 nov 2024	1 KWD = 115.0147 SRD	1 SRD = 0.0087 KWD
23 nov 2024	1 KWD = 115.2966 SRD	1 SRD = 0.0087 KWD
24 nov 2024	1 KWD = 115.2966 SRD	1 SRD = 0.0087 KWD
25 nov 2024	1 KWD = 115.3375 SRD	1 SRD = 0.0087 KWD
26 nov 2024	1 KWD = 115.3865 SRD	1 SRD = 0.0087 KWD
27 nov 2024	1 KWD = 115.1085 SRD	1 SRD = 0.0087 KWD
28 nov 2024	1 KWD = 115.08 SRD	1 SRD = 0.0087 KWD
29 nov 2024	1 KWD = 115.1722 SRD	1 SRD = 0.0087 KWD
30 nov 2024	1 KWD = 115.1638 SRD	1 SRD = 0.0087 KWD

Dec 2024

Datum	KWD-SRD	SRD-KWD
01 dec 2024	1 KWD = 115.1638 SRD	1 SRD = 0.0087 KWD
02 dec 2024	1 KWD = 115.1402 SRD	1 SRD = 0.0087 KWD
03 dec 2024	1 KWD = 115.1869 SRD	1 SRD = 0.0087 KWD
04 dec 2024	1 KWD = 114.9985 SRD	1 SRD = 0.0087 KWD
05 dec 2024	1 KWD = 115.1458 SRD	1 SRD = 0.0087 KWD
06 dec 2024	1 KWD = 114.8475 SRD	1 SRD = 0.0087 KWD
07 dec 2024	1 KWD = 114.9499 SRD	1 SRD = 0.0087 KWD
08 dec 2024	1 KWD = 114.9499 SRD	1 SRD = 0.0087 KWD
09 dec 2024	1 KWD = 114.9166 SRD	1 SRD = 0.0087 KWD
10 dec 2024	1 KWD = 114.9485 SRD	1 SRD = 0.0087 KWD
11 dec 2024	1 KWD = 114.4324 SRD	1 SRD = 0.0087 KWD
12 dec 2024	1 KWD = 114.4543 SRD	1 SRD = 0.0087 KWD
13 dec 2024	1 KWD = 114.2304 SRD	1 SRD = 0.0088 KWD
14 dec 2024	1 KWD = 114.3167 SRD	1 SRD = 0.0087 KWD
15 dec 2024	1 KWD = 114.3167 SRD	1 SRD = 0.0087 KWD
16 dec 2024	1 KWD = 114.3983 SRD	1 SRD = 0.0087 KWD
17 dec 2024	1 KWD = 114.4435 SRD	1 SRD = 0.0087 KWD
18 dec 2024	1 KWD = 114.4433 SRD	1 SRD = 0.0087 KWD
19 dec 2024	1 KWD = 114.1893 SRD	1 SRD = 0.0088 KWD
20 dec 2024	1 KWD = 114.3066 SRD	1 SRD = 0.0087 KWD
21 dec 2024	1 KWD = 114.0801 SRD	1 SRD = 0.0088 KWD
22 dec 2024	1 KWD = 114.0801 SRD	1 SRD = 0.0088 KWD
23 dec 2024	1 KWD = 113.9912 SRD	1 SRD = 0.0088 KWD
24 dec 2024	1 KWD = 113.9764 SRD	1 SRD = 0.0088 KWD
25 dec 2024	1 KWD = 113.7581 SRD	1 SRD = 0.0088 KWD
26 dec 2024	1 KWD = 113.7582 SRD	1 SRD = 0.0088 KWD
27 dec 2024	1 KWD = 113.7767 SRD	1 SRD = 0.0088 KWD
28 dec 2024	1 KWD = 113.8491 SRD	1 SRD = 0.0088 KWD
29 dec 2024	1 KWD = 113.8491 SRD	1 SRD = 0.0088 KWD
30 dec 2024	1 KWD = 113.8847 SRD	1 SRD = 0.0088 KWD
31 dec 2024	1 KWD = 114.4364 SRD	1 SRD = 0.0087 KWD

KWD-SRD och SRD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats