currencystats247.com

CurrencyStats247 > Växelkurser > KWD-SLL och SLL-KWD växelkurser - 2025

KWD-SLL och SLL-KWD växelkurser - 2025

KWD-SLL och SLL-KWD växelkurser

Se växelkurserna för KWD-SLL SLL-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 68306,7913 SLL
1 SLL = 0 KWD

Jan 2025

DatumKWD-SLLSLL-KWD
01 jan 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 jan 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 jan 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 jan 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 jan 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 jan 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 jan 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 jan 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 jan 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 jan 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 jan 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 jan 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 jan 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 jan 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 jan 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 jan 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 jan 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 jan 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 jan 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 jan 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 jan 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 jan 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 jan 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DatumKWD-SLLSLL-KWD
01 feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 feb 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 feb 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 feb 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 feb 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 feb 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 feb 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 feb 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 feb 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 feb 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 feb 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 feb 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 feb 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 feb 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 feb 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 feb 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 feb 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 feb 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 feb 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 feb 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 feb 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DatumKWD-SLLSLL-KWD
01 mar 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 mar 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 mar 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 mar 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 mar 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 mar 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 mar 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 mar 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 mar 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 mar 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 mar 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 mar 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 mar 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 mar 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 mar 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 mar 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 mar 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 mar 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 mar 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 mar 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 mar 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 mar 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 mar 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 mar 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 mar 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 mar 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 mar 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 mar 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 mar 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 mar 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 mar 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DatumKWD-SLLSLL-KWD
01 apr 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 apr 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 apr 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 apr 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 apr 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD
08 apr 2025 1 KWD = 68112.9212 SLL 1 SLL = 0 KWD
09 apr 2025 1 KWD = 68169.0619 SLL 1 SLL = 0 KWD
10 apr 2025 1 KWD = 68175.1914 SLL 1 SLL = 0 KWD
11 apr 2025 1 KWD = 68290.6751 SLL 1 SLL = 0 KWD
12 apr 2025 1 KWD = 68429.3816 SLL 1 SLL = 0 KWD
13 apr 2025 1 KWD = 68306.3586 SLL 1 SLL = 0 KWD
14 apr 2025 1 KWD = 68313.4897 SLL 1 SLL = 0 KWD
15 apr 2025 1 KWD = 68351.3198 SLL 1 SLL = 0 KWD
16 apr 2025 1 KWD = 68345.3101 SLL 1 SLL = 0 KWD
17 apr 2025 1 KWD = 68380.211 SLL 1 SLL = 0 KWD
18 apr 2025 1 KWD = 68387.0573 SLL 1 SLL = 0 KWD
19 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
20 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
21 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
22 apr 2025 1 KWD = 68585.9922 SLL 1 SLL = 0 KWD
23 apr 2025 1 KWD = 68487.5754 SLL 1 SLL = 0 KWD
24 apr 2025 1 KWD = 68411.4194 SLL 1 SLL = 0 KWD
25 apr 2025 1 KWD = 68387.0898 SLL 1 SLL = 0 KWD
26 apr 2025 1 KWD = 68360.065 SLL 1 SLL = 0 KWD
27 apr 2025 1 KWD = 68360.1374 SLL 1 SLL = 0 KWD
28 apr 2025 1 KWD = 68362.4767 SLL 1 SLL = 0 KWD
29 apr 2025 1 KWD = 68453.9769 SLL 1 SLL = 0 KWD
30 apr 2025 1 KWD = 68431.6437 SLL 1 SLL = 0 KWD

May 2025

DatumKWD-SLLSLL-KWD
01 maj 2025 1 KWD = 68416.1499 SLL 1 SLL = 0 KWD
02 maj 2025 1 KWD = 68369.2464 SLL 1 SLL = 0 KWD
03 maj 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
04 maj 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
05 maj 2025 1 KWD = 68395.8638 SLL 1 SLL = 0 KWD
06 maj 2025 1 KWD = 68411.4006 SLL 1 SLL = 0 KWD
07 maj 2025 1 KWD = 68395.7529 SLL 1 SLL = 0 KWD
08 maj 2025 1 KWD = 68391.3409 SLL 1 SLL = 0 KWD
09 maj 2025 1 KWD = 68366.8174 SLL 1 SLL = 0 KWD
10 maj 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
11 maj 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
12 maj 2025 1 KWD = 68195.6138 SLL 1 SLL = 0 KWD
13 maj 2025 1 KWD = 68180.2769 SLL 1 SLL = 0 KWD
14 maj 2025 1 KWD = 68209.1014 SLL 1 SLL = 0 KWD
15 maj 2025 1 KWD = 68193.4283 SLL 1 SLL = 0 KWD
16 maj 2025 1 KWD = 68224.592 SLL 1 SLL = 0 KWD
17 maj 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
18 maj 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
19 maj 2025 1 KWD = 68259.5137 SLL 1 SLL = 0 KWD
20 maj 2025 1 KWD = 68284.6862 SLL 1 SLL = 0 KWD
21 maj 2025 1 KWD = 68346.9149 SLL 1 SLL = 0 KWD
22 maj 2025 1 KWD = 68326.9769 SLL 1 SLL = 0 KWD
23 maj 2025 1 KWD = 68358.1254 SLL 1 SLL = 0 KWD
24 maj 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
25 maj 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
26 maj 2025 1 KWD = 68420.4874 SLL 1 SLL = 0 KWD
27 maj 2025 1 KWD = 68382.4946 SLL 1 SLL = 0 KWD
28 maj 2025 1 KWD = 68306.9499 SLL 1 SLL = 0 KWD
29 maj 2025 1 KWD = 68282.9901 SLL 1 SLL = 0 KWD
30 maj 2025 1 KWD = 68340.1706 SLL 1 SLL = 0 KWD
31 maj 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD

Jun 2025

DatumKWD-SLLSLL-KWD
01 jun 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD
02 jun 2025 1 KWD = 68409.2838 SLL 1 SLL = 0 KWD
03 jun 2025 1 KWD = 68395.9834 SLL 1 SLL = 0 KWD
04 jun 2025 1 KWD = 68413.6008 SLL 1 SLL = 0 KWD
05 jun 2025 1 KWD = 68473.9914 SLL 1 SLL = 0 KWD
06 jun 2025 1 KWD = 68386.8234 SLL 1 SLL = 0 KWD
07 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
08 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
09 jun 2025 1 KWD = 68411.5021 SLL 1 SLL = 0 KWD
10 jun 2025 1 KWD = 68482.624 SLL 1 SLL = 0 KWD
11 jun 2025 1 KWD = 68465.1864 SLL 1 SLL = 0 KWD
12 jun 2025 1 KWD = 68565.8807 SLL 1 SLL = 0 KWD
13 jun 2025 1 KWD = 68500.9845 SLL 1 SLL = 0 KWD
14 jun 2025 1 KWD = 68478.4104 SLL 1 SLL = 0 KWD
15 jun 2025 1 KWD = 68478.4124 SLL 1 SLL = 0 KWD
16 jun 2025 1 KWD = 68549.6618 SLL 1 SLL = 0 KWD
17 jun 2025 1 KWD = 68507.5835 SLL 1 SLL = 0 KWD
18 jun 2025 1 KWD = 68460.2366 SLL 1 SLL = 0 KWD
19 jun 2025 1 KWD = 68451.6215 SLL 1 SLL = 0 KWD
20 jun 2025 1 KWD = 68485.301 SLL 1 SLL = 0 KWD
21 jun 2025 1 KWD = 68447.1993 SLL 1 SLL = 0 KWD
22 jun 2025 1 KWD = 68447.1993 SLL 1 SLL = 0 KWD
23 jun 2025 1 KWD = 68438.205 SLL 1 SLL = 0 KWD
24 jun 2025 1 KWD = 68583.7485 SLL 1 SLL = 0 KWD
25 jun 2025 1 KWD = 68563.646 SLL 1 SLL = 0 KWD
26 jun 2025 1 KWD = 68570.2745 SLL 1 SLL = 0 KWD
27 jun 2025 1 KWD = 68565.7585 SLL 1 SLL = 0 KWD
28 jun 2025 1 KWD = 68574.8379 SLL 1 SLL = 0 KWD
29 jun 2025 1 KWD = 68574.8379 SLL 1 SLL = 0 KWD
30 jun 2025 1 KWD = 68594.64 SLL 1 SLL = 0 KWD

Jul 2025

DatumKWD-SLLSLL-KWD
01 jul 2025 1 KWD = 68729.9034 SLL 1 SLL = 0 KWD
02 jul 2025 1 KWD = 68707.473 SLL 1 SLL = 0 KWD
03 jul 2025 1 KWD = 68720.789 SLL 1 SLL = 0 KWD
04 jul 2025 1 KWD = 68702.8301 SLL 1 SLL = 0 KWD
05 jul 2025 1 KWD = 68687.1145 SLL 1 SLL = 0 KWD
06 jul 2025 1 KWD = 68687.1145 SLL 1 SLL = 0 KWD
07 jul 2025 1 KWD = 68669.1937 SLL 1 SLL = 0 KWD
08 jul 2025 1 KWD = 68637.6641 SLL 1 SLL = 0 KWD
09 jul 2025 1 KWD = 68639.912 SLL 1 SLL = 0 KWD
10 jul 2025 1 KWD = 68633.3063 SLL 1 SLL = 0 KWD
11 jul 2025 1 KWD = 68608.305 SLL 1 SLL = 0 KWD
12 jul 2025 1 KWD = 68574.6908 SLL 1 SLL = 0 KWD
13 jul 2025 1 KWD = 68571.6217 SLL 1 SLL = 0 KWD
14 jul 2025 1 KWD = 68644.3566 SLL 1 SLL = 0 KWD
15 jul 2025 1 KWD = 68628.6941 SLL 1 SLL = 0 KWD
16 jul 2025 1 KWD = 68579.2497 SLL 1 SLL = 0 KWD
17 jul 2025 1 KWD = 68590.5926 SLL 1 SLL = 0 KWD
18 jul 2025 1 KWD = 68622.0246 SLL 1 SLL = 0 KWD
19 jul 2025 1 KWD = 68608.4291 SLL 1 SLL = 0 KWD
20 jul 2025 1 KWD = 68608.4291 SLL 1 SLL = 0 KWD
21 jul 2025 1 KWD = 68663.7254 SLL 1 SLL = 0 KWD
22 jul 2025 1 KWD = 68673.718 SLL 1 SLL = 0 KWD
23 jul 2025 1 KWD = 68723.2227 SLL 1 SLL = 0 KWD
24 jul 2025 1 KWD = 68741.2093 SLL 1 SLL = 0 KWD
25 jul 2025 1 KWD = 68684.897 SLL 1 SLL = 0 KWD
26 jul 2025 1 KWD = 68678.0672 SLL 1 SLL = 0 KWD
27 jul 2025 1 KWD = 68678.0672 SLL 1 SLL = 0 KWD
28 jul 2025 1 KWD = 68693.8406 SLL 1 SLL = 0 KWD
29 jul 2025 1 KWD = 68624.2178 SLL 1 SLL = 0 KWD
30 jul 2025 1 KWD = 68646.647 SLL 1 SLL = 0 KWD
31 jul 2025 1 KWD = 68536.6832 SLL 1 SLL = 0 KWD

Aug 2025

DatumKWD-SLLSLL-KWD
01 aug 2025 1 KWD = 68512.0922 SLL 1 SLL = 0 KWD
02 aug 2025 1 KWD = 68691.5743 SLL 1 SLL = 0 KWD
03 aug 2025 1 KWD = 68691.5743 SLL 1 SLL = 0 KWD
04 aug 2025 1 KWD = 68619.5927 SLL 1 SLL = 0 KWD
05 aug 2025 1 KWD = 68570.3766 SLL 1 SLL = 0 KWD
06 aug 2025 1 KWD = 68601.8201 SLL 1 SLL = 0 KWD
07 aug 2025 1 KWD = 68631.0657 SLL 1 SLL = 0 KWD
08 aug 2025 1 KWD = 68633.1291 SLL 1 SLL = 0 KWD
09 aug 2025 1 KWD = 68633.0362 SLL 1 SLL = 0 KWD
10 aug 2025 1 KWD = 68633.1067 SLL 1 SLL = 0 KWD
11 aug 2025 1 KWD = 68601.8377 SLL 1 SLL = 0 KWD
12 aug 2025 1 KWD = 68581.6466 SLL 1 SLL = 0 KWD
13 aug 2025 1 KWD = 68650.9279 SLL 1 SLL = 0 KWD
14 aug 2025 1 KWD = 68669.2419 SLL 1 SLL = 0 KWD
15 aug 2025 1 KWD = 68644.2597 SLL 1 SLL = 0 KWD
16 aug 2025 1 KWD = 68651.1524 SLL 1 SLL = 0 KWD
17 aug 2025 1 KWD = 68646.5448 SLL 1 SLL = 0 KWD
18 aug 2025 1 KWD = 68630.9042 SLL 1 SLL = 0 KWD
19 aug 2025 1 KWD = 68612.9428 SLL 1 SLL = 0 KWD
20 aug 2025 1 KWD = 68606.1304 SLL 1 SLL = 0 KWD
21 aug 2025 1 KWD = 68588.253 SLL 1 SLL = 0 KWD
22 aug 2025 1 KWD = 68539.064 SLL 1 SLL = 0 KWD
23 aug 2025 1 KWD = 68664.4731 SLL 1 SLL = 0 KWD
24 aug 2025 1 KWD = 68664.4731 SLL 1 SLL = 0 KWD
25 aug 2025 1 KWD = 68651.0773 SLL 1 SLL = 0 KWD
26 aug 2025 1 KWD = 68613.0695 SLL 1 SLL = 0 KWD
27 aug 2025 1 KWD = 68568.0312 SLL 1 SLL = 0 KWD
28 aug 2025 1 KWD = 68640.4017 SLL 1 SLL = 0 KWD
29 aug 2025 1 KWD = 68608.4831 SLL 1 SLL = 0 KWD
30 aug 2025 1 KWD = 68619.5938 SLL 1 SLL = 0 KWD
31 aug 2025 1 KWD = 68619.5938 SLL 1 SLL = 0 KWD

Sep 2025

DatumKWD-SLLSLL-KWD
01 sep 2025 1 KWD = 68617.0013 SLL 1 SLL = 0 KWD
02 sep 2025 1 KWD = 68547.8531 SLL 1 SLL = 0 KWD
03 sep 2025 1 KWD = 68536.7969 SLL 1 SLL = 0 KWD
04 sep 2025 1 KWD = 68561.4641 SLL 1 SLL = 0 KWD
05 sep 2025 1 KWD = 68588.1947 SLL 1 SLL = 0 KWD
06 sep 2025 1 KWD = 68635.3299 SLL 1 SLL = 0 KWD
07 sep 2025 1 KWD = 68635.3299 SLL 1 SLL = 0 KWD
08 sep 2025 1 KWD = 68663.0793 SLL 1 SLL = 0 KWD
09 sep 2025 1 KWD = 68687.1233 SLL 1 SLL = 0 KWD

KWD-SLL och SLL-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sierra Leone, kurser som anges som referenskurser.