> KWD-SGD och SGD-KWD växelkurser - 2025

KWD-SGD och SGD-KWD växelkurser - 2025

KWD-SGD och SGD-KWD växelkurser

Se växelkurserna för KWD-SGD SGD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 4,3269 SGD

1 SGD = 0,2311 KWD

1år 2år 3år

KWD till SGDSGD till KWD

Jan 2025

Datum	KWD-SGD	SGD-KWD
01 jan 2025	1 KWD = 4.4134 SGD	1 SGD = 0.2266 KWD
02 jan 2025	1 KWD = 4.4256 SGD	1 SGD = 0.226 KWD
03 jan 2025	1 KWD = 4.4411 SGD	1 SGD = 0.2252 KWD
04 jan 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
05 jan 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
06 jan 2025	1 KWD = 4.4101 SGD	1 SGD = 0.2268 KWD
07 jan 2025	1 KWD = 4.4188 SGD	1 SGD = 0.2263 KWD
08 jan 2025	1 KWD = 4.4431 SGD	1 SGD = 0.2251 KWD
09 jan 2025	1 KWD = 4.4393 SGD	1 SGD = 0.2253 KWD
10 jan 2025	1 KWD = 4.4336 SGD	1 SGD = 0.2255 KWD
11 jan 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
12 jan 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
13 jan 2025	1 KWD = 4.4682 SGD	1 SGD = 0.2238 KWD
14 jan 2025	1 KWD = 4.4385 SGD	1 SGD = 0.2253 KWD
15 jan 2025	1 KWD = 4.4319 SGD	1 SGD = 0.2256 KWD
16 jan 2025	1 KWD = 4.4338 SGD	1 SGD = 0.2255 KWD
17 jan 2025	1 KWD = 4.4334 SGD	1 SGD = 0.2256 KWD
18 jan 2025	1 KWD = 4.4324 SGD	1 SGD = 0.2256 KWD
19 jan 2025	1 KWD = 4.4353 SGD	1 SGD = 0.2255 KWD
20 jan 2025	1 KWD = 4.4237 SGD	1 SGD = 0.2261 KWD
21 jan 2025	1 KWD = 4.4098 SGD	1 SGD = 0.2268 KWD
22 jan 2025	1 KWD = 4.391 SGD	1 SGD = 0.2277 KWD
23 jan 2025	1 KWD = 4.3995 SGD	1 SGD = 0.2273 KWD
24 jan 2025	1 KWD = 4.3781 SGD	1 SGD = 0.2284 KWD
25 jan 2025	1 KWD = 4.3695 SGD	1 SGD = 0.2289 KWD
26 jan 2025	1 KWD = 4.3688 SGD	1 SGD = 0.2289 KWD
27 jan 2025	1 KWD = 4.3624 SGD	1 SGD = 0.2292 KWD
28 jan 2025	1 KWD = 4.3848 SGD	1 SGD = 0.2281 KWD
29 jan 2025	1 KWD = 4.3814 SGD	1 SGD = 0.2282 KWD
30 jan 2025	1 KWD = 4.3788 SGD	1 SGD = 0.2284 KWD
31 jan 2025	1 KWD = 4.398 SGD	1 SGD = 0.2274 KWD

Feb 2025

Datum	KWD-SGD	SGD-KWD
01 feb 2025	1 KWD = 4.4 SGD	1 SGD = 0.2273 KWD
02 feb 2025	1 KWD = 4.3996 SGD	1 SGD = 0.2273 KWD
03 feb 2025	1 KWD = 4.4215 SGD	1 SGD = 0.2262 KWD
04 feb 2025	1 KWD = 4.3946 SGD	1 SGD = 0.2276 KWD
05 feb 2025	1 KWD = 4.3726 SGD	1 SGD = 0.2287 KWD
06 feb 2025	1 KWD = 4.3856 SGD	1 SGD = 0.228 KWD
07 feb 2025	1 KWD = 4.3794 SGD	1 SGD = 0.2283 KWD
08 feb 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
09 feb 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
10 feb 2025	1 KWD = 4.3845 SGD	1 SGD = 0.2281 KWD
11 feb 2025	1 KWD = 4.3871 SGD	1 SGD = 0.2279 KWD
12 feb 2025	1 KWD = 4.3804 SGD	1 SGD = 0.2283 KWD
13 feb 2025	1 KWD = 4.3735 SGD	1 SGD = 0.2286 KWD
14 feb 2025	1 KWD = 4.3491 SGD	1 SGD = 0.2299 KWD
15 feb 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
16 feb 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
17 feb 2025	1 KWD = 4.348 SGD	1 SGD = 0.23 KWD
18 feb 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
19 feb 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
20 feb 2025	1 KWD = 4.3504 SGD	1 SGD = 0.2299 KWD
21 feb 2025	1 KWD = 4.3316 SGD	1 SGD = 0.2309 KWD
22 feb 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
23 feb 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
24 feb 2025	1 KWD = 4.3381 SGD	1 SGD = 0.2305 KWD
25 feb 2025	1 KWD = 4.3406 SGD	1 SGD = 0.2304 KWD
26 feb 2025	1 KWD = 4.3386 SGD	1 SGD = 0.2305 KWD
27 feb 2025	1 KWD = 4.3475 SGD	1 SGD = 0.23 KWD
28 feb 2025	1 KWD = 4.362 SGD	1 SGD = 0.2293 KWD

Mar 2025

Datum	KWD-SGD	SGD-KWD
01 mar 2025	1 KWD = 4.3773 SGD	1 SGD = 0.2284 KWD
02 mar 2025	1 KWD = 4.3659 SGD	1 SGD = 0.229 KWD
03 mar 2025	1 KWD = 4.3707 SGD	1 SGD = 0.2288 KWD
04 mar 2025	1 KWD = 4.345 SGD	1 SGD = 0.2301 KWD
05 mar 2025	1 KWD = 4.3336 SGD	1 SGD = 0.2308 KWD
06 mar 2025	1 KWD = 4.3245 SGD	1 SGD = 0.2312 KWD
07 mar 2025	1 KWD = 4.3181 SGD	1 SGD = 0.2316 KWD
08 mar 2025	1 KWD = 4.3209 SGD	1 SGD = 0.2314 KWD
09 mar 2025	1 KWD = 4.3199 SGD	1 SGD = 0.2315 KWD
10 mar 2025	1 KWD = 4.3132 SGD	1 SGD = 0.2318 KWD
11 mar 2025	1 KWD = 4.3228 SGD	1 SGD = 0.2313 KWD
12 mar 2025	1 KWD = 4.33 SGD	1 SGD = 0.2309 KWD
13 mar 2025	1 KWD = 4.3354 SGD	1 SGD = 0.2307 KWD
14 mar 2025	1 KWD = 4.3351 SGD	1 SGD = 0.2307 KWD
15 mar 2025	1 KWD = 4.3415 SGD	1 SGD = 0.2303 KWD
16 mar 2025	1 KWD = 4.3215 SGD	1 SGD = 0.2314 KWD
17 mar 2025	1 KWD = 4.3281 SGD	1 SGD = 0.231 KWD
18 mar 2025	1 KWD = 4.3195 SGD	1 SGD = 0.2315 KWD
19 mar 2025	1 KWD = 4.3251 SGD	1 SGD = 0.2312 KWD
20 mar 2025	1 KWD = 4.3292 SGD	1 SGD = 0.231 KWD
21 mar 2025	1 KWD = 4.3355 SGD	1 SGD = 0.2307 KWD
22 mar 2025	1 KWD = 4.3274 SGD	1 SGD = 0.2311 KWD
23 mar 2025	1 KWD = 4.3334 SGD	1 SGD = 0.2308 KWD
24 mar 2025	1 KWD = 4.3237 SGD	1 SGD = 0.2313 KWD
25 mar 2025	1 KWD = 4.3429 SGD	1 SGD = 0.2303 KWD
26 mar 2025	1 KWD = 4.3409 SGD	1 SGD = 0.2304 KWD
27 mar 2025	1 KWD = 4.3451 SGD	1 SGD = 0.2301 KWD
28 mar 2025	1 KWD = 4.3528 SGD	1 SGD = 0.2297 KWD
29 mar 2025	1 KWD = 4.3496 SGD	1 SGD = 0.2299 KWD
30 mar 2025	1 KWD = 4.3372 SGD	1 SGD = 0.2306 KWD
31 mar 2025	1 KWD = 4.3542 SGD	1 SGD = 0.2297 KWD

Apr 2025

Datum	KWD-SGD	SGD-KWD
01 apr 2025	1 KWD = 4.353 SGD	1 SGD = 0.2297 KWD
02 apr 2025	1 KWD = 4.3567 SGD	1 SGD = 0.2295 KWD
03 apr 2025	1 KWD = 4.3526 SGD	1 SGD = 0.2297 KWD
04 apr 2025	1 KWD = 4.355 SGD	1 SGD = 0.2296 KWD
05 apr 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
06 apr 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
07 apr 2025	1 KWD = 4.3732 SGD	1 SGD = 0.2287 KWD
08 apr 2025	1 KWD = 4.3918 SGD	1 SGD = 0.2277 KWD
09 apr 2025	1 KWD = 4.3836 SGD	1 SGD = 0.2281 KWD
10 apr 2025	1 KWD = 4.3823 SGD	1 SGD = 0.2282 KWD
11 apr 2025	1 KWD = 4.3348 SGD	1 SGD = 0.2307 KWD
12 apr 2025	1 KWD = 4.3062 SGD	1 SGD = 0.2322 KWD
13 apr 2025	1 KWD = 4.2978 SGD	1 SGD = 0.2327 KWD
14 apr 2025	1 KWD = 4.2973 SGD	1 SGD = 0.2327 KWD
15 apr 2025	1 KWD = 4.2941 SGD	1 SGD = 0.2329 KWD
16 apr 2025	1 KWD = 4.2979 SGD	1 SGD = 0.2327 KWD
17 apr 2025	1 KWD = 4.2788 SGD	1 SGD = 0.2337 KWD
18 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
19 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
20 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
21 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
22 apr 2025	1 KWD = 4.2778 SGD	1 SGD = 0.2338 KWD
23 apr 2025	1 KWD = 4.2806 SGD	1 SGD = 0.2336 KWD
24 apr 2025	1 KWD = 4.2812 SGD	1 SGD = 0.2336 KWD
25 apr 2025	1 KWD = 4.2861 SGD	1 SGD = 0.2333 KWD
26 apr 2025	1 KWD = 4.2839 SGD	1 SGD = 0.2334 KWD
27 apr 2025	1 KWD = 4.284 SGD	1 SGD = 0.2334 KWD
28 apr 2025	1 KWD = 4.2826 SGD	1 SGD = 0.2335 KWD
29 apr 2025	1 KWD = 4.2763 SGD	1 SGD = 0.2338 KWD
30 apr 2025	1 KWD = 4.2615 SGD	1 SGD = 0.2347 KWD

May 2025

Datum	KWD-SGD	SGD-KWD
01 maj 2025	1 KWD = 4.2683 SGD	1 SGD = 0.2343 KWD
02 maj 2025	1 KWD = 4.2254 SGD	1 SGD = 0.2367 KWD
03 maj 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
04 maj 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
05 maj 2025	1 KWD = 4.2043 SGD	1 SGD = 0.2379 KWD
06 maj 2025	1 KWD = 4.2053 SGD	1 SGD = 0.2378 KWD
07 maj 2025	1 KWD = 4.2109 SGD	1 SGD = 0.2375 KWD
08 maj 2025	1 KWD = 4.229 SGD	1 SGD = 0.2365 KWD
09 maj 2025	1 KWD = 4.2303 SGD	1 SGD = 0.2364 KWD
10 maj 2025	1 KWD = 4.2328 SGD	1 SGD = 0.2363 KWD
11 maj 2025	1 KWD = 4.2324 SGD	1 SGD = 0.2363 KWD
12 maj 2025	1 KWD = 4.2494 SGD	1 SGD = 0.2353 KWD
13 maj 2025	1 KWD = 4.242 SGD	1 SGD = 0.2357 KWD
14 maj 2025	1 KWD = 4.2225 SGD	1 SGD = 0.2368 KWD
15 maj 2025	1 KWD = 4.224 SGD	1 SGD = 0.2367 KWD
16 maj 2025	1 KWD = 4.2246 SGD	1 SGD = 0.2367 KWD
17 maj 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
18 maj 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
19 maj 2025	1 KWD = 4.212 SGD	1 SGD = 0.2374 KWD
20 maj 2025	1 KWD = 4.22 SGD	1 SGD = 0.237 KWD
21 maj 2025	1 KWD = 4.2038 SGD	1 SGD = 0.2379 KWD
22 maj 2025	1 KWD = 4.208 SGD	1 SGD = 0.2376 KWD
23 maj 2025	1 KWD = 4.1912 SGD	1 SGD = 0.2386 KWD
24 maj 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
25 maj 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
26 maj 2025	1 KWD = 4.1898 SGD	1 SGD = 0.2387 KWD
27 maj 2025	1 KWD = 4.1996 SGD	1 SGD = 0.2381 KWD
28 maj 2025	1 KWD = 4.197 SGD	1 SGD = 0.2383 KWD
29 maj 2025	1 KWD = 4.199 SGD	1 SGD = 0.2381 KWD
30 maj 2025	1 KWD = 4.2063 SGD	1 SGD = 0.2377 KWD
31 maj 2025	1 KWD = 4.2096 SGD	1 SGD = 0.2376 KWD

Jun 2025

Datum	KWD-SGD	SGD-KWD
01 jun 2025	1 KWD = 4.2083 SGD	1 SGD = 0.2376 KWD
02 jun 2025	1 KWD = 4.1963 SGD	1 SGD = 0.2383 KWD
03 jun 2025	1 KWD = 4.1987 SGD	1 SGD = 0.2382 KWD

KWD-SGD och SGD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter