currencystats247.com

CurrencyStats247 > Växelkurser > KWD-SEK och SEK-KWD växelkurser - 2025

KWD-SEK och SEK-KWD växelkurser - 2025

KWD-SEK och SEK-KWD växelkurser

Se växelkurserna för KWD-SEK SEK-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 34,21 SEK
1 SEK = 0,0292 KWD

Jan 2025

DatumKWD-SEKSEK-KWD
01 jan 2025 1 KWD = 35.9233 SEK 1 SEK = 0.0278 KWD
02 jan 2025 1 KWD = 35.8755 SEK 1 SEK = 0.0279 KWD
03 jan 2025 1 KWD = 36.0042 SEK 1 SEK = 0.0278 KWD
04 jan 2025 1 KWD = 36.0156 SEK 1 SEK = 0.0278 KWD
05 jan 2025 1 KWD = 36.0103 SEK 1 SEK = 0.0278 KWD
06 jan 2025 1 KWD = 35.6891 SEK 1 SEK = 0.028 KWD
07 jan 2025 1 KWD = 35.8267 SEK 1 SEK = 0.0279 KWD
08 jan 2025 1 KWD = 36.3065 SEK 1 SEK = 0.0275 KWD
09 jan 2025 1 KWD = 36.2019 SEK 1 SEK = 0.0276 KWD
10 jan 2025 1 KWD = 36.1678 SEK 1 SEK = 0.0276 KWD
11 jan 2025 1 KWD = 36.3771 SEK 1 SEK = 0.0275 KWD
12 jan 2025 1 KWD = 36.3649 SEK 1 SEK = 0.0275 KWD
13 jan 2025 1 KWD = 36.6773 SEK 1 SEK = 0.0273 KWD
14 jan 2025 1 KWD = 36.3843 SEK 1 SEK = 0.0275 KWD
15 jan 2025 1 KWD = 36.1797 SEK 1 SEK = 0.0276 KWD
16 jan 2025 1 KWD = 36.2339 SEK 1 SEK = 0.0276 KWD
17 jan 2025 1 KWD = 36.2301 SEK 1 SEK = 0.0276 KWD
18 jan 2025 1 KWD = 36.2899 SEK 1 SEK = 0.0276 KWD
19 jan 2025 1 KWD = 36.276 SEK 1 SEK = 0.0276 KWD
20 jan 2025 1 KWD = 36.1585 SEK 1 SEK = 0.0277 KWD
21 jan 2025 1 KWD = 35.9455 SEK 1 SEK = 0.0278 KWD
22 jan 2025 1 KWD = 35.6266 SEK 1 SEK = 0.0281 KWD
23 jan 2025 1 KWD = 35.7446 SEK 1 SEK = 0.028 KWD
24 jan 2025 1 KWD = 35.4933 SEK 1 SEK = 0.0282 KWD
25 jan 2025 1 KWD = 35.4608 SEK 1 SEK = 0.0282 KWD
26 jan 2025 1 KWD = 35.479 SEK 1 SEK = 0.0282 KWD
27 jan 2025 1 KWD = 35.5285 SEK 1 SEK = 0.0281 KWD
28 jan 2025 1 KWD = 35.7246 SEK 1 SEK = 0.028 KWD
29 jan 2025 1 KWD = 35.7077 SEK 1 SEK = 0.028 KWD
30 jan 2025 1 KWD = 35.7532 SEK 1 SEK = 0.028 KWD
31 jan 2025 1 KWD = 35.8219 SEK 1 SEK = 0.0279 KWD

Feb 2025

DatumKWD-SEKSEK-KWD
01 feb 2025 1 KWD = 35.9725 SEK 1 SEK = 0.0278 KWD
02 feb 2025 1 KWD = 35.9834 SEK 1 SEK = 0.0278 KWD
03 feb 2025 1 KWD = 36.2263 SEK 1 SEK = 0.0276 KWD
04 feb 2025 1 KWD = 35.808 SEK 1 SEK = 0.0279 KWD
05 feb 2025 1 KWD = 35.3339 SEK 1 SEK = 0.0283 KWD
06 feb 2025 1 KWD = 35.3865 SEK 1 SEK = 0.0283 KWD
07 feb 2025 1 KWD = 35.262 SEK 1 SEK = 0.0284 KWD
08 feb 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
09 feb 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
10 feb 2025 1 KWD = 35.3644 SEK 1 SEK = 0.0283 KWD
11 feb 2025 1 KWD = 35.3101 SEK 1 SEK = 0.0283 KWD
12 feb 2025 1 KWD = 35.2082 SEK 1 SEK = 0.0284 KWD
13 feb 2025 1 KWD = 35.1985 SEK 1 SEK = 0.0284 KWD
14 feb 2025 1 KWD = 34.8072 SEK 1 SEK = 0.0287 KWD
15 feb 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
16 feb 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
17 feb 2025 1 KWD = 34.7123 SEK 1 SEK = 0.0288 KWD
18 feb 2025 1 KWD = 34.7345 SEK 1 SEK = 0.0288 KWD
19 feb 2025 1 KWD = 34.8078 SEK 1 SEK = 0.0287 KWD
20 feb 2025 1 KWD = 34.6344 SEK 1 SEK = 0.0289 KWD
21 feb 2025 1 KWD = 34.4656 SEK 1 SEK = 0.029 KWD
22 feb 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
23 feb 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
24 feb 2025 1 KWD = 34.5564 SEK 1 SEK = 0.0289 KWD
25 feb 2025 1 KWD = 34.4426 SEK 1 SEK = 0.029 KWD
26 feb 2025 1 KWD = 34.439 SEK 1 SEK = 0.029 KWD
27 feb 2025 1 KWD = 34.5595 SEK 1 SEK = 0.0289 KWD
28 feb 2025 1 KWD = 34.8135 SEK 1 SEK = 0.0287 KWD

Mar 2025

DatumKWD-SEKSEK-KWD
01 mar 2025 1 KWD = 34.8418 SEK 1 SEK = 0.0287 KWD
02 mar 2025 1 KWD = 34.7904 SEK 1 SEK = 0.0287 KWD
03 mar 2025 1 KWD = 34.453 SEK 1 SEK = 0.029 KWD
04 mar 2025 1 KWD = 34.0445 SEK 1 SEK = 0.0294 KWD
05 mar 2025 1 KWD = 33.3924 SEK 1 SEK = 0.0299 KWD
06 mar 2025 1 KWD = 32.9743 SEK 1 SEK = 0.0303 KWD
07 mar 2025 1 KWD = 32.7911 SEK 1 SEK = 0.0305 KWD
08 mar 2025 1 KWD = 32.7688 SEK 1 SEK = 0.0305 KWD
09 mar 2025 1 KWD = 32.7385 SEK 1 SEK = 0.0305 KWD
10 mar 2025 1 KWD = 32.7712 SEK 1 SEK = 0.0305 KWD
11 mar 2025 1 KWD = 32.6354 SEK 1 SEK = 0.0306 KWD
12 mar 2025 1 KWD = 32.7053 SEK 1 SEK = 0.0306 KWD
13 mar 2025 1 KWD = 33.096 SEK 1 SEK = 0.0302 KWD
14 mar 2025 1 KWD = 32.8555 SEK 1 SEK = 0.0304 KWD
15 mar 2025 1 KWD = 32.8802 SEK 1 SEK = 0.0304 KWD
16 mar 2025 1 KWD = 32.8293 SEK 1 SEK = 0.0305 KWD
17 mar 2025 1 KWD = 32.8693 SEK 1 SEK = 0.0304 KWD
18 mar 2025 1 KWD = 32.7813 SEK 1 SEK = 0.0305 KWD
19 mar 2025 1 KWD = 32.7557 SEK 1 SEK = 0.0305 KWD
20 mar 2025 1 KWD = 33.0434 SEK 1 SEK = 0.0303 KWD
21 mar 2025 1 KWD = 32.767 SEK 1 SEK = 0.0305 KWD
22 mar 2025 1 KWD = 32.8997 SEK 1 SEK = 0.0304 KWD
23 mar 2025 1 KWD = 32.9404 SEK 1 SEK = 0.0304 KWD
24 mar 2025 1 KWD = 32.8016 SEK 1 SEK = 0.0305 KWD
25 mar 2025 1 KWD = 32.4056 SEK 1 SEK = 0.0309 KWD
26 mar 2025 1 KWD = 32.5934 SEK 1 SEK = 0.0307 KWD
27 mar 2025 1 KWD = 32.5462 SEK 1 SEK = 0.0307 KWD
28 mar 2025 1 KWD = 32.5878 SEK 1 SEK = 0.0307 KWD
29 mar 2025 1 KWD = 32.4813 SEK 1 SEK = 0.0308 KWD
30 mar 2025 1 KWD = 32.3704 SEK 1 SEK = 0.0309 KWD
31 mar 2025 1 KWD = 32.5258 SEK 1 SEK = 0.0307 KWD

Apr 2025

DatumKWD-SEKSEK-KWD
01 apr 2025 1 KWD = 32.5225 SEK 1 SEK = 0.0307 KWD
02 apr 2025 1 KWD = 32.3051 SEK 1 SEK = 0.031 KWD
03 apr 2025 1 KWD = 31.3662 SEK 1 SEK = 0.0319 KWD
04 apr 2025 1 KWD = 32.2568 SEK 1 SEK = 0.031 KWD
05 apr 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
06 apr 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
07 apr 2025 1 KWD = 32.7965 SEK 1 SEK = 0.0305 KWD
08 apr 2025 1 KWD = 32.5992 SEK 1 SEK = 0.0307 KWD
09 apr 2025 1 KWD = 32.5658 SEK 1 SEK = 0.0307 KWD
10 apr 2025 1 KWD = 32.2578 SEK 1 SEK = 0.031 KWD
11 apr 2025 1 KWD = 31.919 SEK 1 SEK = 0.0313 KWD
12 apr 2025 1 KWD = 31.8947 SEK 1 SEK = 0.0314 KWD
13 apr 2025 1 KWD = 31.816 SEK 1 SEK = 0.0314 KWD
14 apr 2025 1 KWD = 31.4153 SEK 1 SEK = 0.0318 KWD
15 apr 2025 1 KWD = 31.8667 SEK 1 SEK = 0.0314 KWD
16 apr 2025 1 KWD = 32.004 SEK 1 SEK = 0.0312 KWD
17 apr 2025 1 KWD = 31.6564 SEK 1 SEK = 0.0316 KWD
18 apr 2025 1 KWD = 31.3743 SEK 1 SEK = 0.0319 KWD
19 apr 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD

KWD-SEK och SEK-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats