> KWD-SDG och SDG-KWD växelkurser - 2025

KWD-SDG och SDG-KWD växelkurser - 2025

KWD-SDG och SDG-KWD växelkurser

Se växelkurserna för KWD-SDG SDG-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 1951,3752 SDG

1 SDG = 0,0005 KWD

1år 2år 3år

KWD till SDGSDG till KWD

Jan 2025

Datum	KWD-SDG	SDG-KWD
01 jan 2025	1 KWD = 1952.8336 SDG	1 SDG = 0.0005 KWD
02 jan 2025	1 KWD = 1950.2113 SDG	1 SDG = 0.0005 KWD
03 jan 2025	1 KWD = 1949.8255 SDG	1 SDG = 0.0005 KWD
04 jan 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
05 jan 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
06 jan 2025	1 KWD = 1950.9269 SDG	1 SDG = 0.0005 KWD
07 jan 2025	1 KWD = 1950.1578 SDG	1 SDG = 0.0005 KWD
08 jan 2025	1 KWD = 1949.0833 SDG	1 SDG = 0.0005 KWD
09 jan 2025	1 KWD = 1949.3383 SDG	1 SDG = 0.0005 KWD
10 jan 2025	1 KWD = 1948.8954 SDG	1 SDG = 0.0005 KWD
11 jan 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
12 jan 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
13 jan 2025	1 KWD = 1954.4645 SDG	1 SDG = 0.0005 KWD
14 jan 2025	1 KWD = 1947.1877 SDG	1 SDG = 0.0005 KWD
15 jan 2025	1 KWD = 1947.8863 SDG	1 SDG = 0.0005 KWD
16 jan 2025	1 KWD = 1948.0735 SDG	1 SDG = 0.0005 KWD
17 jan 2025	1 KWD = 1948.1286 SDG	1 SDG = 0.0005 KWD
18 jan 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
19 jan 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
20 jan 2025	1 KWD = 1948.1468 SDG	1 SDG = 0.0005 KWD
21 jan 2025	1 KWD = 1948.9585 SDG	1 SDG = 0.0005 KWD
22 jan 2025	1 KWD = 1950.0288 SDG	1 SDG = 0.0005 KWD
23 jan 2025	1 KWD = 1949.7813 SDG	1 SDG = 0.0005 KWD
24 jan 2025	1 KWD = 1950.7287 SDG	1 SDG = 0.0005 KWD
25 jan 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
26 jan 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
27 jan 2025	1 KWD = 1951.1092 SDG	1 SDG = 0.0005 KWD
28 jan 2025	1 KWD = 1949.4081 SDG	1 SDG = 0.0005 KWD
29 jan 2025	1 KWD = 1948.7092 SDG	1 SDG = 0.0005 KWD
30 jan 2025	1 KWD = 1948.7802 SDG	1 SDG = 0.0005 KWD
31 jan 2025	1 KWD = 1948.45 SDG	1 SDG = 0.0005 KWD

Feb 2025

Datum	KWD-SDG	SDG-KWD
01 feb 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
02 feb 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
03 feb 2025	1 KWD = 1946.8066 SDG	1 SDG = 0.0005 KWD
04 feb 2025	1 KWD = 1946.8122 SDG	1 SDG = 0.0005 KWD
05 feb 2025	1 KWD = 1948.4492 SDG	1 SDG = 0.0005 KWD
06 feb 2025	1 KWD = 1947.722 SDG	1 SDG = 0.0005 KWD
07 feb 2025	1 KWD = 1947.9437 SDG	1 SDG = 0.0005 KWD
08 feb 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
09 feb 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
10 feb 2025	1 KWD = 1946.1127 SDG	1 SDG = 0.0005 KWD
11 feb 2025	1 KWD = 1945.7359 SDG	1 SDG = 0.0005 KWD
12 feb 2025	1 KWD = 1946.052 SDG	1 SDG = 0.0005 KWD
13 feb 2025	1 KWD = 1945.8038 SDG	1 SDG = 0.0005 KWD
14 feb 2025	1 KWD = 1948.8282 SDG	1 SDG = 0.0005 KWD
15 feb 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
16 feb 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
17 feb 2025	1 KWD = 1948.3901 SDG	1 SDG = 0.0005 KWD
18 feb 2025	1 KWD = 1946.6891 SDG	1 SDG = 0.0005 KWD
19 feb 2025	1 KWD = 1945.9264 SDG	1 SDG = 0.0005 KWD
20 feb 2025	1 KWD = 1945.0604 SDG	1 SDG = 0.0005 KWD
21 feb 2025	1 KWD = 1947.3136 SDG	1 SDG = 0.0005 KWD
22 feb 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
23 feb 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
24 feb 2025	1 KWD = 1948.125 SDG	1 SDG = 0.0005 KWD
25 feb 2025	1 KWD = 1948.4494 SDG	1 SDG = 0.0005 KWD
26 feb 2025	1 KWD = 1947.7412 SDG	1 SDG = 0.0005 KWD
27 feb 2025	1 KWD = 1948.1136 SDG	1 SDG = 0.0005 KWD
28 feb 2025	1 KWD = 1946.1802 SDG	1 SDG = 0.0005 KWD

Mar 2025

Datum	KWD-SDG	SDG-KWD
01 mar 2025	1 KWD = 1946.8485 SDG	1 SDG = 0.0005 KWD
02 mar 2025	1 KWD = 1935.3824 SDG	1 SDG = 0.0005 KWD
03 mar 2025	1 KWD = 1937.4364 SDG	1 SDG = 0.0005 KWD
04 mar 2025	1 KWD = 1948.0101 SDG	1 SDG = 0.0005 KWD
05 mar 2025	1 KWD = 1948.5764 SDG	1 SDG = 0.0005 KWD
06 mar 2025	1 KWD = 1950.4121 SDG	1 SDG = 0.0005 KWD
07 mar 2025	1 KWD = 1950.4712 SDG	1 SDG = 0.0005 KWD
08 mar 2025	1 KWD = 1950.4912 SDG	1 SDG = 0.0005 KWD
09 mar 2025	1 KWD = 1950.7289 SDG	1 SDG = 0.0005 KWD
10 mar 2025	1 KWD = 1940.7381 SDG	1 SDG = 0.0005 KWD
11 mar 2025	1 KWD = 1950.1084 SDG	1 SDG = 0.0005 KWD
12 mar 2025	1 KWD = 1950.8525 SDG	1 SDG = 0.0005 KWD
13 mar 2025	1 KWD = 1950.8538 SDG	1 SDG = 0.0005 KWD
14 mar 2025	1 KWD = 1950.2083 SDG	1 SDG = 0.0005 KWD
15 mar 2025	1 KWD = 1950.8513 SDG	1 SDG = 0.0005 KWD
16 mar 2025	1 KWD = 1939.9435 SDG	1 SDG = 0.0005 KWD
17 mar 2025	1 KWD = 1951.4262 SDG	1 SDG = 0.0005 KWD
18 mar 2025	1 KWD = 1951.5784 SDG	1 SDG = 0.0005 KWD
19 mar 2025	1 KWD = 1951.1009 SDG	1 SDG = 0.0005 KWD
20 mar 2025	1 KWD = 1949.351 SDG	1 SDG = 0.0005 KWD
21 mar 2025	1 KWD = 1950.5328 SDG	1 SDG = 0.0005 KWD
22 mar 2025	1 KWD = 1950.474 SDG	1 SDG = 0.0005 KWD
23 mar 2025	1 KWD = 1943.8988 SDG	1 SDG = 0.0005 KWD
24 mar 2025	1 KWD = 1938.0718 SDG	1 SDG = 0.0005 KWD
25 mar 2025	1 KWD = 1948.0469 SDG	1 SDG = 0.0005 KWD
26 mar 2025	1 KWD = 1947.723 SDG	1 SDG = 0.0005 KWD
27 mar 2025	1 KWD = 1947.738 SDG	1 SDG = 0.0005 KWD
28 mar 2025	1 KWD = 1947.6878 SDG	1 SDG = 0.0005 KWD
29 mar 2025	1 KWD = 1947.9047 SDG	1 SDG = 0.0005 KWD
30 mar 2025	1 KWD = 1936.3135 SDG	1 SDG = 0.0005 KWD
31 mar 2025	1 KWD = 1948.2921 SDG	1 SDG = 0.0005 KWD

Apr 2025

Datum	KWD-SDG	SDG-KWD
01 apr 2025	1 KWD = 1947.9618 SDG	1 SDG = 0.0005 KWD
02 apr 2025	1 KWD = 1946.2798 SDG	1 SDG = 0.0005 KWD
03 apr 2025	1 KWD = 1945.9028 SDG	1 SDG = 0.0005 KWD
04 apr 2025	1 KWD = 1952.6738 SDG	1 SDG = 0.0005 KWD
05 apr 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
06 apr 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
07 apr 2025	1 KWD = 1951.0592 SDG	1 SDG = 0.0005 KWD
08 apr 2025	1 KWD = 1949.3242 SDG	1 SDG = 0.0005 KWD
09 apr 2025	1 KWD = 1952.1424 SDG	1 SDG = 0.0005 KWD
10 apr 2025	1 KWD = 1951.7728 SDG	1 SDG = 0.0005 KWD
11 apr 2025	1 KWD = 1955.0142 SDG	1 SDG = 0.0005 KWD
12 apr 2025	1 KWD = 1959.6124 SDG	1 SDG = 0.0005 KWD
13 apr 2025	1 KWD = 1951.5584 SDG	1 SDG = 0.0005 KWD
14 apr 2025	1 KWD = 1951.3767 SDG	1 SDG = 0.0005 KWD
15 apr 2025	1 KWD = 1957.371 SDG	1 SDG = 0.0005 KWD
16 apr 2025	1 KWD = 1957.3039 SDG	1 SDG = 0.0005 KWD
17 apr 2025	1 KWD = 1958.1783 SDG	1 SDG = 0.0005 KWD
18 apr 2025	1 KWD = 1958.3958 SDG	1 SDG = 0.0005 KWD
19 apr 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
20 apr 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
21 apr 2025	1 KWD = 1958.4054 SDG	1 SDG = 0.0005 KWD
22 apr 2025	1 KWD = 1964.0733 SDG	1 SDG = 0.0005 KWD
23 apr 2025	1 KWD = 1961.2639 SDG	1 SDG = 0.0005 KWD
24 apr 2025	1 KWD = 1959.0575 SDG	1 SDG = 0.0005 KWD
25 apr 2025	1 KWD = 1958.3893 SDG	1 SDG = 0.0005 KWD
26 apr 2025	1 KWD = 1957.629 SDG	1 SDG = 0.0005 KWD
27 apr 2025	1 KWD = 1957.6311 SDG	1 SDG = 0.0005 KWD
28 apr 2025	1 KWD = 1957.6784 SDG	1 SDG = 0.0005 KWD
29 apr 2025	1 KWD = 1960.3127 SDG	1 SDG = 0.0005 KWD
30 apr 2025	1 KWD = 1959.6654 SDG	1 SDG = 0.0005 KWD

May 2025

Datum	KWD-SDG	SDG-KWD
01 maj 2025	1 KWD = 1959.1933 SDG	1 SDG = 0.0005 KWD
02 maj 2025	1 KWD = 1957.977 SDG	1 SDG = 0.0005 KWD
03 maj 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
04 maj 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
05 maj 2025	1 KWD = 1958.6313 SDG	1 SDG = 0.0005 KWD
06 maj 2025	1 KWD = 1959.0806 SDG	1 SDG = 0.0005 KWD
07 maj 2025	1 KWD = 1958.6622 SDG	1 SDG = 0.0005 KWD
08 maj 2025	1 KWD = 1958.5167 SDG	1 SDG = 0.0005 KWD
09 maj 2025	1 KWD = 1957.8228 SDG	1 SDG = 0.0005 KWD
10 maj 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
11 maj 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
12 maj 2025	1 KWD = 1952.9171 SDG	1 SDG = 0.0005 KWD
13 maj 2025	1 KWD = 1952.4706 SDG	1 SDG = 0.0005 KWD
14 maj 2025	1 KWD = 1953.2807 SDG	1 SDG = 0.0005 KWD
15 maj 2025	1 KWD = 1952.7622 SDG	1 SDG = 0.0005 KWD
16 maj 2025	1 KWD = 1953.7213 SDG	1 SDG = 0.0005 KWD
17 maj 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
18 maj 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
19 maj 2025	1 KWD = 1954.7322 SDG	1 SDG = 0.0005 KWD
20 maj 2025	1 KWD = 1955.4408 SDG	1 SDG = 0.0005 KWD
21 maj 2025	1 KWD = 1957.2335 SDG	1 SDG = 0.0005 KWD
22 maj 2025	1 KWD = 1956.6629 SDG	1 SDG = 0.0005 KWD
23 maj 2025	1 KWD = 1957.5686 SDG	1 SDG = 0.0005 KWD
24 maj 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
25 maj 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
26 maj 2025	1 KWD = 1959.3532 SDG	1 SDG = 0.0005 KWD
27 maj 2025	1 KWD = 1958.2429 SDG	1 SDG = 0.0005 KWD
28 maj 2025	1 KWD = 1956.0832 SDG	1 SDG = 0.0005 KWD
29 maj 2025	1 KWD = 1955.3851 SDG	1 SDG = 0.0005 KWD
30 maj 2025	1 KWD = 1957.0559 SDG	1 SDG = 0.0005 KWD
31 maj 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD

Jun 2025

Datum	KWD-SDG	SDG-KWD
01 jun 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD
02 jun 2025	1 KWD = 1959.0346 SDG	1 SDG = 0.0005 KWD
03 jun 2025	1 KWD = 1958.464 SDG	1 SDG = 0.0005 KWD

KWD-SDG och SDG-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter