currencystats247.com

CurrencyStats247 > Växelkurser > KWD-SCR och SCR-KWD växelkurser - 2026

KWD-SCR och SCR-KWD växelkurser - 2026

KWD-SCR och SCR-KWD växelkurser

Se växelkurserna för KWD-SCR SCR-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KWD = 45,6521 SCR
1 SCR = 0,0219 KWD

Jan 2026

DatumKWD-SCRSCR-KWD
01 jan 2026 1 KWD = 44.9056 SCR 1 SCR = 0.0223 KWD
02 jan 2026 1 KWD = 45.8541 SCR 1 SCR = 0.0218 KWD
03 jan 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
04 jan 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
05 jan 2026 1 KWD = 44.5362 SCR 1 SCR = 0.0225 KWD
06 jan 2026 1 KWD = 44.0952 SCR 1 SCR = 0.0227 KWD
07 jan 2026 1 KWD = 44.6123 SCR 1 SCR = 0.0224 KWD
08 jan 2026 1 KWD = 44.6174 SCR 1 SCR = 0.0224 KWD
09 jan 2026 1 KWD = 48.418 SCR 1 SCR = 0.0207 KWD
10 jan 2026 1 KWD = 45.2461 SCR 1 SCR = 0.0221 KWD
11 jan 2026 1 KWD = 45.2306 SCR 1 SCR = 0.0221 KWD
12 jan 2026 1 KWD = 48.4102 SCR 1 SCR = 0.0207 KWD
13 jan 2026 1 KWD = 44.5913 SCR 1 SCR = 0.0224 KWD
14 jan 2026 1 KWD = 43.9223 SCR 1 SCR = 0.0228 KWD
15 jan 2026 1 KWD = 44.3087 SCR 1 SCR = 0.0226 KWD
16 jan 2026 1 KWD = 44.1462 SCR 1 SCR = 0.0227 KWD
17 jan 2026 1 KWD = 49.6981 SCR 1 SCR = 0.0201 KWD
18 jan 2026 1 KWD = 49.5598 SCR 1 SCR = 0.0202 KWD
19 jan 2026 1 KWD = 45.1903 SCR 1 SCR = 0.0221 KWD
20 jan 2026 1 KWD = 47.5556 SCR 1 SCR = 0.021 KWD
21 jan 2026 1 KWD = 44.9684 SCR 1 SCR = 0.0222 KWD
22 jan 2026 1 KWD = 45.8162 SCR 1 SCR = 0.0218 KWD
23 jan 2026 1 KWD = 45.6214 SCR 1 SCR = 0.0219 KWD
24 jan 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
25 jan 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
26 jan 2026 1 KWD = 47.7907 SCR 1 SCR = 0.0209 KWD
27 jan 2026 1 KWD = 45.3788 SCR 1 SCR = 0.022 KWD
28 jan 2026 1 KWD = 45.3654 SCR 1 SCR = 0.022 KWD
29 jan 2026 1 KWD = 45.8798 SCR 1 SCR = 0.0218 KWD
30 jan 2026 1 KWD = 45.3401 SCR 1 SCR = 0.0221 KWD
31 jan 2026 1 KWD = 47.2787 SCR 1 SCR = 0.0212 KWD

Feb 2026

DatumKWD-SCRSCR-KWD
01 feb 2026 1 KWD = 47.2847 SCR 1 SCR = 0.0211 KWD
02 feb 2026 1 KWD = 48.837 SCR 1 SCR = 0.0205 KWD
03 feb 2026 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
04 feb 2026 1 KWD = 44.2165 SCR 1 SCR = 0.0226 KWD
05 feb 2026 1 KWD = 44.5138 SCR 1 SCR = 0.0225 KWD
06 feb 2026 1 KWD = 45.1917 SCR 1 SCR = 0.0221 KWD
07 feb 2026 1 KWD = 44.5155 SCR 1 SCR = 0.0225 KWD
08 feb 2026 1 KWD = 45.0817 SCR 1 SCR = 0.0222 KWD
09 feb 2026 1 KWD = 47.6401 SCR 1 SCR = 0.021 KWD
10 feb 2026 1 KWD = 45.0614 SCR 1 SCR = 0.0222 KWD
11 feb 2026 1 KWD = 44.7668 SCR 1 SCR = 0.0223 KWD
12 feb 2026 1 KWD = 45.2568 SCR 1 SCR = 0.0221 KWD
13 feb 2026 1 KWD = 43.8624 SCR 1 SCR = 0.0228 KWD
14 feb 2026 1 KWD = 44.1615 SCR 1 SCR = 0.0226 KWD
15 feb 2026 1 KWD = 43.9487 SCR 1 SCR = 0.0228 KWD
16 feb 2026 1 KWD = 44.9322 SCR 1 SCR = 0.0223 KWD
17 feb 2026 1 KWD = 44.3526 SCR 1 SCR = 0.0225 KWD
18 feb 2026 1 KWD = 44.9281 SCR 1 SCR = 0.0223 KWD
19 feb 2026 1 KWD = 44.6784 SCR 1 SCR = 0.0224 KWD
20 feb 2026 1 KWD = 43.8798 SCR 1 SCR = 0.0228 KWD
21 feb 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
22 feb 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
23 feb 2026 1 KWD = 45.2432 SCR 1 SCR = 0.0221 KWD
24 feb 2026 1 KWD = 44.3297 SCR 1 SCR = 0.0226 KWD
25 feb 2026 1 KWD = 45.2477 SCR 1 SCR = 0.0221 KWD
26 feb 2026 1 KWD = 44.5889 SCR 1 SCR = 0.0224 KWD
27 feb 2026 1 KWD = 44.5775 SCR 1 SCR = 0.0224 KWD
28 feb 2026 1 KWD = 44.7869 SCR 1 SCR = 0.0223 KWD

Mar 2026

DatumKWD-SCRSCR-KWD
01 mar 2026 1 KWD = 45.2045 SCR 1 SCR = 0.0221 KWD
02 mar 2026 1 KWD = 46.2542 SCR 1 SCR = 0.0216 KWD
03 mar 2026 1 KWD = 44.4996 SCR 1 SCR = 0.0225 KWD
04 mar 2026 1 KWD = 44.139 SCR 1 SCR = 0.0227 KWD

KWD-SCR och SCR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats