> KWD-SBD och SBD-KWD växelkurser - 2025

KWD-SBD och SBD-KWD växelkurser - 2025

KWD-SBD och SBD-KWD växelkurser

Se växelkurserna för KWD-SBD SBD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 27,3732 SBD

1 SBD = 0,0365 KWD

1år 2år 3år

KWD till SBDSBD till KWD

Jan 2025

Datum	KWD-SBD	SBD-KWD
01 jan 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 jan 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 jan 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 jan 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 jan 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 jan 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 jan 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 jan 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 jan 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 jan 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 jan 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 jan 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 jan 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 jan 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 jan 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 jan 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 jan 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 jan 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 jan 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 jan 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 jan 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 jan 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 jan 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Datum	KWD-SBD	SBD-KWD
01 feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 feb 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 feb 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 feb 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 feb 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 feb 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 feb 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 feb 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 feb 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 feb 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 feb 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 feb 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 feb 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 feb 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 feb 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 feb 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 feb 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 feb 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 feb 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 feb 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 feb 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Datum	KWD-SBD	SBD-KWD
01 mar 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 mar 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 mar 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 mar 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 mar 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 mar 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 mar 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 mar 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 mar 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 mar 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 mar 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 mar 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 mar 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 mar 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 mar 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 mar 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 mar 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 mar 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 mar 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 mar 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 mar 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 mar 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 mar 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 mar 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 mar 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 mar 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 mar 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 mar 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 mar 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 mar 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 mar 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Datum	KWD-SBD	SBD-KWD
01 apr 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 apr 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 apr 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 apr 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
06 apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
07 apr 2025	1 KWD = 27.0204 SBD	1 SBD = 0.037 KWD
08 apr 2025	1 KWD = 27.6117 SBD	1 SBD = 0.0362 KWD
09 apr 2025	1 KWD = 27.0578 SBD	1 SBD = 0.037 KWD
10 apr 2025	1 KWD = 27.5853 SBD	1 SBD = 0.0363 KWD
11 apr 2025	1 KWD = 27.6812 SBD	1 SBD = 0.0361 KWD
12 apr 2025	1 KWD = 27.2626 SBD	1 SBD = 0.0367 KWD
13 apr 2025	1 KWD = 27.4066 SBD	1 SBD = 0.0365 KWD
14 apr 2025	1 KWD = 27.4095 SBD	1 SBD = 0.0365 KWD
15 apr 2025	1 KWD = 27.2771 SBD	1 SBD = 0.0367 KWD
16 apr 2025	1 KWD = 27.7033 SBD	1 SBD = 0.0361 KWD
17 apr 2025	1 KWD = 27.2887 SBD	1 SBD = 0.0366 KWD
18 apr 2025	1 KWD = 27.2914 SBD	1 SBD = 0.0366 KWD
19 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD

KWD-SBD och SBD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter