> KWD-SAR och SAR-KWD växelkurser - 2026

KWD-SAR och SAR-KWD växelkurser - 2026

KWD-SAR och SAR-KWD växelkurser

Se växelkurserna för KWD-SAR SAR-KWD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 KWD = 12,2016 SAR

1 SAR = 0,082 KWD

1år 2år 3år

KWD till SARSAR till KWD

Jan 2026

Datum	KWD-SAR	SAR-KWD
01 jan 2026	1 KWD = 12.1892 SAR	1 SAR = 0.082 KWD
02 jan 2026	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
03 jan 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
04 jan 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
05 jan 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
06 jan 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
07 jan 2026	1 KWD = 12.199 SAR	1 SAR = 0.082 KWD
08 jan 2026	1 KWD = 12.2013 SAR	1 SAR = 0.082 KWD
09 jan 2026	1 KWD = 12.192 SAR	1 SAR = 0.082 KWD
10 jan 2026	1 KWD = 12.1966 SAR	1 SAR = 0.082 KWD
11 jan 2026	1 KWD = 12.1953 SAR	1 SAR = 0.082 KWD
12 jan 2026	1 KWD = 12.1901 SAR	1 SAR = 0.082 KWD
13 jan 2026	1 KWD = 12.1807 SAR	1 SAR = 0.0821 KWD
14 jan 2026	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
15 jan 2026	1 KWD = 12.1716 SAR	1 SAR = 0.0822 KWD
16 jan 2026	1 KWD = 12.1732 SAR	1 SAR = 0.0821 KWD
17 jan 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
18 jan 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
19 jan 2026	1 KWD = 12.1731 SAR	1 SAR = 0.0821 KWD
20 jan 2026	1 KWD = 12.1938 SAR	1 SAR = 0.082 KWD
21 jan 2026	1 KWD = 12.2047 SAR	1 SAR = 0.0819 KWD
22 jan 2026	1 KWD = 12.1983 SAR	1 SAR = 0.082 KWD
23 jan 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
24 jan 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
25 jan 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
26 jan 2026	1 KWD = 12.2211 SAR	1 SAR = 0.0818 KWD
27 jan 2026	1 KWD = 12.2326 SAR	1 SAR = 0.0817 KWD
28 jan 2026	1 KWD = 12.2379 SAR	1 SAR = 0.0817 KWD
29 jan 2026	1 KWD = 12.2302 SAR	1 SAR = 0.0818 KWD
30 jan 2026	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
31 jan 2026	1 KWD = 12.2217 SAR	1 SAR = 0.0818 KWD

Feb 2026

Datum	KWD-SAR	SAR-KWD
01 feb 2026	1 KWD = 12.2237 SAR	1 SAR = 0.0818 KWD
02 feb 2026	1 KWD = 12.2105 SAR	1 SAR = 0.0819 KWD
03 feb 2026	1 KWD = 12.2004 SAR	1 SAR = 0.082 KWD
04 feb 2026	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
05 feb 2026	1 KWD = 12.2003 SAR	1 SAR = 0.082 KWD
06 feb 2026	1 KWD = 12.2019 SAR	1 SAR = 0.082 KWD
07 feb 2026	1 KWD = 12.2058 SAR	1 SAR = 0.0819 KWD
08 feb 2026	1 KWD = 12.2025 SAR	1 SAR = 0.082 KWD
09 feb 2026	1 KWD = 12.2073 SAR	1 SAR = 0.0819 KWD
10 feb 2026	1 KWD = 12.2157 SAR	1 SAR = 0.0819 KWD
11 feb 2026	1 KWD = 12.221 SAR	1 SAR = 0.0818 KWD
12 feb 2026	1 KWD = 12.231 SAR	1 SAR = 0.0818 KWD
13 feb 2026	1 KWD = 12.2271 SAR	1 SAR = 0.0818 KWD
14 feb 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
15 feb 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
16 feb 2026	1 KWD = 12.2309 SAR	1 SAR = 0.0818 KWD
17 feb 2026	1 KWD = 12.2391 SAR	1 SAR = 0.0817 KWD
18 feb 2026	1 KWD = 12.2369 SAR	1 SAR = 0.0817 KWD
19 feb 2026	1 KWD = 12.2268 SAR	1 SAR = 0.0818 KWD
20 feb 2026	1 KWD = 12.2241 SAR	1 SAR = 0.0818 KWD
21 feb 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
22 feb 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
23 feb 2026	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
24 feb 2026	1 KWD = 12.2255 SAR	1 SAR = 0.0818 KWD
25 feb 2026	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
26 feb 2026	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
27 feb 2026	1 KWD = 12.2349 SAR	1 SAR = 0.0817 KWD
28 feb 2026	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD

Mar 2026

Datum	KWD-SAR	SAR-KWD
01 mar 2026	1 KWD = 12.2262 SAR	1 SAR = 0.0818 KWD
02 mar 2026	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
03 mar 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
04 mar 2026	1 KWD = 12.203 SAR	1 SAR = 0.0819 KWD
05 mar 2026	1 KWD = 12.2052 SAR	1 SAR = 0.0819 KWD
06 mar 2026	1 KWD = 12.1963 SAR	1 SAR = 0.082 KWD
07 mar 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
08 mar 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
09 mar 2026	1 KWD = 12.191 SAR	1 SAR = 0.082 KWD
10 mar 2026	1 KWD = 12.2395 SAR	1 SAR = 0.0817 KWD
11 mar 2026	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
12 mar 2026	1 KWD = 12.2314 SAR	1 SAR = 0.0818 KWD
13 mar 2026	1 KWD = 12.2181 SAR	1 SAR = 0.0818 KWD
14 mar 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
15 mar 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
16 mar 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
17 mar 2026	1 KWD = 12.2424 SAR	1 SAR = 0.0817 KWD
18 mar 2026	1 KWD = 12.2448 SAR	1 SAR = 0.0817 KWD
19 mar 2026	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
20 mar 2026	1 KWD = 12.2557 SAR	1 SAR = 0.0816 KWD
21 mar 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
22 mar 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
23 mar 2026	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
24 mar 2026	1 KWD = 12.252 SAR	1 SAR = 0.0816 KWD
25 mar 2026	1 KWD = 12.2445 SAR	1 SAR = 0.0817 KWD
26 mar 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
27 mar 2026	1 KWD = 12.1863 SAR	1 SAR = 0.0821 KWD
28 mar 2026	1 KWD = 12.1865 SAR	1 SAR = 0.0821 KWD
29 mar 2026	1 KWD = 12.1878 SAR	1 SAR = 0.082 KWD
30 mar 2026	1 KWD = 12.1438 SAR	1 SAR = 0.0823 KWD
31 mar 2026	1 KWD = 12.1233 SAR	1 SAR = 0.0825 KWD

Apr 2026

Datum	KWD-SAR	SAR-KWD
01 apr 2026	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
02 apr 2026	1 KWD = 12.1343 SAR	1 SAR = 0.0824 KWD
03 apr 2026	1 KWD = 12.1363 SAR	1 SAR = 0.0824 KWD
04 apr 2026	1 KWD = 12.1365 SAR	1 SAR = 0.0824 KWD
05 apr 2026	1 KWD = 12.1373 SAR	1 SAR = 0.0824 KWD
06 apr 2026	1 KWD = 12.1374 SAR	1 SAR = 0.0824 KWD
07 apr 2026	1 KWD = 12.1234 SAR	1 SAR = 0.0825 KWD
08 apr 2026	1 KWD = 12.1388 SAR	1 SAR = 0.0824 KWD
09 apr 2026	1 KWD = 12.1445 SAR	1 SAR = 0.0823 KWD
10 apr 2026	1 KWD = 12.1524 SAR	1 SAR = 0.0823 KWD
11 apr 2026	1 KWD = 12.1597 SAR	1 SAR = 0.0822 KWD
12 apr 2026	1 KWD = 12.1425 SAR	1 SAR = 0.0824 KWD
13 apr 2026	1 KWD = 12.1454 SAR	1 SAR = 0.0823 KWD
14 apr 2026	1 KWD = 12.1443 SAR	1 SAR = 0.0823 KWD
15 apr 2026	1 KWD = 12.144 SAR	1 SAR = 0.0823 KWD
16 apr 2026	1 KWD = 12.1615 SAR	1 SAR = 0.0822 KWD
17 apr 2026	1 KWD = 12.1647 SAR	1 SAR = 0.0822 KWD
18 apr 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
19 apr 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD

KWD-SAR och SAR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter