> KWD-SAR och SAR-KWD växelkurser - 2025

KWD-SAR och SAR-KWD växelkurser - 2025

KWD-SAR och SAR-KWD växelkurser

Se växelkurserna för KWD-SAR SAR-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 12,1701 SAR

1 SAR = 0,0822 KWD

1år 2år 3år

KWD till SARSAR till KWD

Jan 2025

Datum	KWD-SAR	SAR-KWD
01 jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Datum	KWD-SAR	SAR-KWD
01 feb 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Datum	KWD-SAR	SAR-KWD
01 mar 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Datum	KWD-SAR	SAR-KWD
01 apr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 apr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 apr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 apr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 apr 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 apr 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 apr 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 apr 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 apr 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 apr 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 apr 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 apr 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 apr 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 apr 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 apr 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 apr 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 apr 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD

KWD-SAR och SAR-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter