currencystats247.com

CurrencyStats247 > Växelkurser > KWD-RWF och RWF-KWD växelkurser - 2025

KWD-RWF och RWF-KWD växelkurser - 2025

KWD-RWF och RWF-KWD växelkurser

Se växelkurserna för KWD-RWF RWF-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 4576,1748 RWF
1 RWF = 0,0002 KWD

Jan 2025

DatumKWD-RWFRWF-KWD
01 jan 2025 1 KWD = 4501.7891 RWF 1 RWF = 0.0002 KWD
02 jan 2025 1 KWD = 4467.6637 RWF 1 RWF = 0.0002 KWD
03 jan 2025 1 KWD = 4529.6479 RWF 1 RWF = 0.0002 KWD
04 jan 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
05 jan 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
06 jan 2025 1 KWD = 4530.7331 RWF 1 RWF = 0.0002 KWD
07 jan 2025 1 KWD = 4508.6304 RWF 1 RWF = 0.0002 KWD
08 jan 2025 1 KWD = 4538.4899 RWF 1 RWF = 0.0002 KWD
09 jan 2025 1 KWD = 4507.5764 RWF 1 RWF = 0.0002 KWD
10 jan 2025 1 KWD = 4510.6898 RWF 1 RWF = 0.0002 KWD
11 jan 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
12 jan 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
13 jan 2025 1 KWD = 4551.3409 RWF 1 RWF = 0.0002 KWD
14 jan 2025 1 KWD = 4513.4362 RWF 1 RWF = 0.0002 KWD
15 jan 2025 1 KWD = 4536.9245 RWF 1 RWF = 0.0002 KWD
16 jan 2025 1 KWD = 4482.4506 RWF 1 RWF = 0.0002 KWD
17 jan 2025 1 KWD = 4515.7058 RWF 1 RWF = 0.0002 KWD
18 jan 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
19 jan 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
20 jan 2025 1 KWD = 4520.6192 RWF 1 RWF = 0.0002 KWD
21 jan 2025 1 KWD = 4546.4077 RWF 1 RWF = 0.0002 KWD
22 jan 2025 1 KWD = 4524.4968 RWF 1 RWF = 0.0002 KWD
23 jan 2025 1 KWD = 4505.8836 RWF 1 RWF = 0.0002 KWD
24 jan 2025 1 KWD = 4527.4108 RWF 1 RWF = 0.0002 KWD
25 jan 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
26 jan 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
27 jan 2025 1 KWD = 4531.7633 RWF 1 RWF = 0.0002 KWD
28 jan 2025 1 KWD = 4561.1316 RWF 1 RWF = 0.0002 KWD
29 jan 2025 1 KWD = 4500.227 RWF 1 RWF = 0.0002 KWD
30 jan 2025 1 KWD = 4599.2445 RWF 1 RWF = 0.0002 KWD
31 jan 2025 1 KWD = 4600.1441 RWF 1 RWF = 0.0002 KWD

Feb 2025

DatumKWD-RWFRWF-KWD
01 feb 2025 1 KWD = 4599.6994 RWF 1 RWF = 0.0002 KWD
02 feb 2025 1 KWD = 4607.3563 RWF 1 RWF = 0.0002 KWD
03 feb 2025 1 KWD = 4576.7214 RWF 1 RWF = 0.0002 KWD
04 feb 2025 1 KWD = 4575.0391 RWF 1 RWF = 0.0002 KWD
05 feb 2025 1 KWD = 4512.7139 RWF 1 RWF = 0.0002 KWD
06 feb 2025 1 KWD = 4509.954 RWF 1 RWF = 0.0002 KWD
07 feb 2025 1 KWD = 4573.0964 RWF 1 RWF = 0.0002 KWD
08 feb 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
09 feb 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
10 feb 2025 1 KWD = 4542.6113 RWF 1 RWF = 0.0002 KWD
11 feb 2025 1 KWD = 4606.7 RWF 1 RWF = 0.0002 KWD
12 feb 2025 1 KWD = 4611.6758 RWF 1 RWF = 0.0002 KWD
13 feb 2025 1 KWD = 4599.341 RWF 1 RWF = 0.0002 KWD
14 feb 2025 1 KWD = 4551.4605 RWF 1 RWF = 0.0002 KWD
15 feb 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
16 feb 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
17 feb 2025 1 KWD = 4581.0434 RWF 1 RWF = 0.0002 KWD
18 feb 2025 1 KWD = 4583.2694 RWF 1 RWF = 0.0002 KWD
19 feb 2025 1 KWD = 4537.6127 RWF 1 RWF = 0.0002 KWD
20 feb 2025 1 KWD = 4576.9664 RWF 1 RWF = 0.0002 KWD
21 feb 2025 1 KWD = 4561.4691 RWF 1 RWF = 0.0002 KWD
22 feb 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
23 feb 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
24 feb 2025 1 KWD = 4588.7309 RWF 1 RWF = 0.0002 KWD
25 feb 2025 1 KWD = 4561.1197 RWF 1 RWF = 0.0002 KWD
26 feb 2025 1 KWD = 4556.2009 RWF 1 RWF = 0.0002 KWD
27 feb 2025 1 KWD = 4591.5595 RWF 1 RWF = 0.0002 KWD
28 feb 2025 1 KWD = 4554.0132 RWF 1 RWF = 0.0002 KWD

Mar 2025

DatumKWD-RWFRWF-KWD
01 mar 2025 1 KWD = 4554.5216 RWF 1 RWF = 0.0002 KWD
02 mar 2025 1 KWD = 4524.2542 RWF 1 RWF = 0.0002 KWD
03 mar 2025 1 KWD = 4535.2341 RWF 1 RWF = 0.0002 KWD
04 mar 2025 1 KWD = 4596.0393 RWF 1 RWF = 0.0002 KWD
05 mar 2025 1 KWD = 4640.7351 RWF 1 RWF = 0.0002 KWD
06 mar 2025 1 KWD = 4653.175 RWF 1 RWF = 0.0002 KWD
07 mar 2025 1 KWD = 4571.7588 RWF 1 RWF = 0.0002 KWD
08 mar 2025 1 KWD = 4592.7434 RWF 1 RWF = 0.0002 KWD
09 mar 2025 1 KWD = 4575.5447 RWF 1 RWF = 0.0002 KWD
10 mar 2025 1 KWD = 4546.0187 RWF 1 RWF = 0.0002 KWD
11 mar 2025 1 KWD = 4574.1901 RWF 1 RWF = 0.0002 KWD
12 mar 2025 1 KWD = 4624.0706 RWF 1 RWF = 0.0002 KWD
13 mar 2025 1 KWD = 4620.1843 RWF 1 RWF = 0.0002 KWD
14 mar 2025 1 KWD = 4611.4136 RWF 1 RWF = 0.0002 KWD
15 mar 2025 1 KWD = 4549.0161 RWF 1 RWF = 0.0002 KWD
16 mar 2025 1 KWD = 4549.4765 RWF 1 RWF = 0.0002 KWD
17 mar 2025 1 KWD = 4666.2484 RWF 1 RWF = 0.0002 KWD
18 mar 2025 1 KWD = 4606.3083 RWF 1 RWF = 0.0002 KWD
19 mar 2025 1 KWD = 4614.8171 RWF 1 RWF = 0.0002 KWD
20 mar 2025 1 KWD = 4613.4282 RWF 1 RWF = 0.0002 KWD
21 mar 2025 1 KWD = 4598.6108 RWF 1 RWF = 0.0002 KWD
22 mar 2025 1 KWD = 4658.2491 RWF 1 RWF = 0.0002 KWD
23 mar 2025 1 KWD = 4570.0435 RWF 1 RWF = 0.0002 KWD
24 mar 2025 1 KWD = 4556.8053 RWF 1 RWF = 0.0002 KWD
25 mar 2025 1 KWD = 4659.2986 RWF 1 RWF = 0.0002 KWD
26 mar 2025 1 KWD = 4672.4479 RWF 1 RWF = 0.0002 KWD
27 mar 2025 1 KWD = 4667.9294 RWF 1 RWF = 0.0002 KWD
28 mar 2025 1 KWD = 4671.5746 RWF 1 RWF = 0.0002 KWD
29 mar 2025 1 KWD = 4624.4223 RWF 1 RWF = 0.0002 KWD
30 mar 2025 1 KWD = 4557.9231 RWF 1 RWF = 0.0002 KWD
31 mar 2025 1 KWD = 4572.6014 RWF 1 RWF = 0.0002 KWD

Apr 2025

DatumKWD-RWFRWF-KWD
01 apr 2025 1 KWD = 4598.1654 RWF 1 RWF = 0.0002 KWD
02 apr 2025 1 KWD = 4600.9358 RWF 1 RWF = 0.0002 KWD
03 apr 2025 1 KWD = 4607.2537 RWF 1 RWF = 0.0002 KWD
04 apr 2025 1 KWD = 4675.2966 RWF 1 RWF = 0.0002 KWD
05 apr 2025 1 KWD = 4711.1076 RWF 1 RWF = 0.0002 KWD
06 apr 2025 1 KWD = 4711.1076 RWF 1 RWF = 0.0002 KWD
07 apr 2025 1 KWD = 4583.439 RWF 1 RWF = 0.0002 KWD
08 apr 2025 1 KWD = 4646.3906 RWF 1 RWF = 0.0002 KWD
09 apr 2025 1 KWD = 4600.1865 RWF 1 RWF = 0.0002 KWD
10 apr 2025 1 KWD = 4593.9133 RWF 1 RWF = 0.0002 KWD
11 apr 2025 1 KWD = 4614.4066 RWF 1 RWF = 0.0002 KWD
12 apr 2025 1 KWD = 4693.6329 RWF 1 RWF = 0.0002 KWD
13 apr 2025 1 KWD = 4594.4432 RWF 1 RWF = 0.0002 KWD
14 apr 2025 1 KWD = 4594.5632 RWF 1 RWF = 0.0002 KWD
15 apr 2025 1 KWD = 4621.9024 RWF 1 RWF = 0.0002 KWD
16 apr 2025 1 KWD = 4629.315 RWF 1 RWF = 0.0002 KWD
17 apr 2025 1 KWD = 4663.7306 RWF 1 RWF = 0.0002 KWD
18 apr 2025 1 KWD = 4614.6909 RWF 1 RWF = 0.0002 KWD
19 apr 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD

KWD-RWF och RWF-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats