currencystats247.com

CurrencyStats247 > Växelkurser > KWD-RSD och RSD-KWD växelkurser - 2025

KWD-RSD och RSD-KWD växelkurser - 2025

KWD-RSD och RSD-KWD växelkurser

Se växelkurserna för KWD-RSD RSD-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KWD = 357,9401 RSD
1 RSD = 0,0028 KWD

Jan 2025

DatumKWD-RSDRSD-KWD
01 jan 2025 1 KWD = 364.9972 RSD 1 RSD = 0.0027 KWD
02 jan 2025 1 KWD = 367.4221 RSD 1 RSD = 0.0027 KWD
03 jan 2025 1 KWD = 368.2294 RSD 1 RSD = 0.0027 KWD
04 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
05 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
06 jan 2025 1 KWD = 364.4375 RSD 1 RSD = 0.0027 KWD
07 jan 2025 1 KWD = 365.572 RSD 1 RSD = 0.0027 KWD
08 jan 2025 1 KWD = 368.8664 RSD 1 RSD = 0.0027 KWD
09 jan 2025 1 KWD = 368.6972 RSD 1 RSD = 0.0027 KWD
10 jan 2025 1 KWD = 368.3639 RSD 1 RSD = 0.0027 KWD
11 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
12 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
13 jan 2025 1 KWD = 373.482 RSD 1 RSD = 0.0027 KWD
14 jan 2025 1 KWD = 370.1536 RSD 1 RSD = 0.0027 KWD
15 jan 2025 1 KWD = 368.3452 RSD 1 RSD = 0.0027 KWD
16 jan 2025 1 KWD = 369.0415 RSD 1 RSD = 0.0027 KWD
17 jan 2025 1 KWD = 368.6565 RSD 1 RSD = 0.0027 KWD
18 jan 2025 1 KWD = 369.5302 RSD 1 RSD = 0.0027 KWD
19 jan 2025 1 KWD = 368.2455 RSD 1 RSD = 0.0027 KWD
20 jan 2025 1 KWD = 368.2257 RSD 1 RSD = 0.0027 KWD
21 jan 2025 1 KWD = 366.7901 RSD 1 RSD = 0.0027 KWD
22 jan 2025 1 KWD = 364.0421 RSD 1 RSD = 0.0027 KWD
23 jan 2025 1 KWD = 365.0411 RSD 1 RSD = 0.0027 KWD
24 jan 2025 1 KWD = 362.8518 RSD 1 RSD = 0.0028 KWD
25 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
26 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
27 jan 2025 1 KWD = 361.666 RSD 1 RSD = 0.0028 KWD
28 jan 2025 1 KWD = 364.4936 RSD 1 RSD = 0.0027 KWD
29 jan 2025 1 KWD = 365.0732 RSD 1 RSD = 0.0027 KWD
30 jan 2025 1 KWD = 365.1781 RSD 1 RSD = 0.0027 KWD
31 jan 2025 1 KWD = 365.7442 RSD 1 RSD = 0.0027 KWD

Feb 2025

DatumKWD-RSDRSD-KWD
01 feb 2025 1 KWD = 366.4125 RSD 1 RSD = 0.0027 KWD
02 feb 2025 1 KWD = 366.4175 RSD 1 RSD = 0.0027 KWD
03 feb 2025 1 KWD = 369.4627 RSD 1 RSD = 0.0027 KWD
04 feb 2025 1 KWD = 367.3416 RSD 1 RSD = 0.0027 KWD
05 feb 2025 1 KWD = 364.4507 RSD 1 RSD = 0.0027 KWD
06 feb 2025 1 KWD = 366.3753 RSD 1 RSD = 0.0027 KWD
07 feb 2025 1 KWD = 365.792 RSD 1 RSD = 0.0027 KWD
08 feb 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
09 feb 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
10 feb 2025 1 KWD = 367.4573 RSD 1 RSD = 0.0027 KWD
11 feb 2025 1 KWD = 367.0256 RSD 1 RSD = 0.0027 KWD
12 feb 2025 1 KWD = 365.5047 RSD 1 RSD = 0.0027 KWD
13 feb 2025 1 KWD = 364.9986 RSD 1 RSD = 0.0027 KWD
14 feb 2025 1 KWD = 362.5402 RSD 1 RSD = 0.0028 KWD
15 feb 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
16 feb 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
17 feb 2025 1 KWD = 362.4491 RSD 1 RSD = 0.0028 KWD
18 feb 2025 1 KWD = 362.9037 RSD 1 RSD = 0.0028 KWD
19 feb 2025 1 KWD = 363.7943 RSD 1 RSD = 0.0027 KWD
20 feb 2025 1 KWD = 364.592 RSD 1 RSD = 0.0027 KWD
21 feb 2025 1 KWD = 362.6734 RSD 1 RSD = 0.0028 KWD
22 feb 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
23 feb 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
24 feb 2025 1 KWD = 362.9868 RSD 1 RSD = 0.0028 KWD
25 feb 2025 1 KWD = 362.11 RSD 1 RSD = 0.0028 KWD
26 feb 2025 1 KWD = 362.1335 RSD 1 RSD = 0.0028 KWD
27 feb 2025 1 KWD = 362.4598 RSD 1 RSD = 0.0028 KWD
28 feb 2025 1 KWD = 364.5362 RSD 1 RSD = 0.0027 KWD

Mar 2025

DatumKWD-RSDRSD-KWD
01 mar 2025 1 KWD = 365.6924 RSD 1 RSD = 0.0027 KWD
02 mar 2025 1 KWD = 364.6486 RSD 1 RSD = 0.0027 KWD
03 mar 2025 1 KWD = 365.135 RSD 1 RSD = 0.0027 KWD
04 mar 2025 1 KWD = 359.9376 RSD 1 RSD = 0.0028 KWD
05 mar 2025 1 KWD = 355.1696 RSD 1 RSD = 0.0028 KWD
06 mar 2025 1 KWD = 352.1061 RSD 1 RSD = 0.0028 KWD
07 mar 2025 1 KWD = 350.4391 RSD 1 RSD = 0.0029 KWD
08 mar 2025 1 KWD = 350.2381 RSD 1 RSD = 0.0029 KWD
09 mar 2025 1 KWD = 350.9835 RSD 1 RSD = 0.0028 KWD
10 mar 2025 1 KWD = 350.2726 RSD 1 RSD = 0.0029 KWD
11 mar 2025 1 KWD = 350.5961 RSD 1 RSD = 0.0029 KWD
12 mar 2025 1 KWD = 348.7645 RSD 1 RSD = 0.0029 KWD
13 mar 2025 1 KWD = 349.9948 RSD 1 RSD = 0.0029 KWD
14 mar 2025 1 KWD = 350.0234 RSD 1 RSD = 0.0029 KWD
15 mar 2025 1 KWD = 348.3309 RSD 1 RSD = 0.0029 KWD
16 mar 2025 1 KWD = 348.8483 RSD 1 RSD = 0.0029 KWD
17 mar 2025 1 KWD = 349.3182 RSD 1 RSD = 0.0029 KWD
18 mar 2025 1 KWD = 348.4821 RSD 1 RSD = 0.0029 KWD
19 mar 2025 1 KWD = 348.29 RSD 1 RSD = 0.0029 KWD
20 mar 2025 1 KWD = 349.6732 RSD 1 RSD = 0.0029 KWD
21 mar 2025 1 KWD = 350.6547 RSD 1 RSD = 0.0029 KWD
22 mar 2025 1 KWD = 349.7043 RSD 1 RSD = 0.0029 KWD
23 mar 2025 1 KWD = 351.632 RSD 1 RSD = 0.0028 KWD
24 mar 2025 1 KWD = 350.635 RSD 1 RSD = 0.0029 KWD
25 mar 2025 1 KWD = 351.918 RSD 1 RSD = 0.0028 KWD
26 mar 2025 1 KWD = 352.45 RSD 1 RSD = 0.0028 KWD
27 mar 2025 1 KWD = 352.2046 RSD 1 RSD = 0.0028 KWD
28 mar 2025 1 KWD = 353.0176 RSD 1 RSD = 0.0028 KWD
29 mar 2025 1 KWD = 351.4616 RSD 1 RSD = 0.0028 KWD
30 mar 2025 1 KWD = 349.7261 RSD 1 RSD = 0.0029 KWD
31 mar 2025 1 KWD = 351.3418 RSD 1 RSD = 0.0028 KWD

Apr 2025

DatumKWD-RSDRSD-KWD
01 apr 2025 1 KWD = 351.3635 RSD 1 RSD = 0.0028 KWD
02 apr 2025 1 KWD = 351.8541 RSD 1 RSD = 0.0028 KWD
03 apr 2025 1 KWD = 349.6933 RSD 1 RSD = 0.0029 KWD
04 apr 2025 1 KWD = 344.2988 RSD 1 RSD = 0.0029 KWD
05 apr 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
06 apr 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
07 apr 2025 1 KWD = 347.1312 RSD 1 RSD = 0.0029 KWD
08 apr 2025 1 KWD = 348.5474 RSD 1 RSD = 0.0029 KWD
09 apr 2025 1 KWD = 344.885 RSD 1 RSD = 0.0029 KWD
10 apr 2025 1 KWD = 344.9963 RSD 1 RSD = 0.0029 KWD
11 apr 2025 1 KWD = 340.8042 RSD 1 RSD = 0.0029 KWD
12 apr 2025 1 KWD = 336.7122 RSD 1 RSD = 0.003 KWD
13 apr 2025 1 KWD = 336.2957 RSD 1 RSD = 0.003 KWD
14 apr 2025 1 KWD = 336.3312 RSD 1 RSD = 0.003 KWD
15 apr 2025 1 KWD = 337.1876 RSD 1 RSD = 0.003 KWD
16 apr 2025 1 KWD = 338.4284 RSD 1 RSD = 0.003 KWD
17 apr 2025 1 KWD = 336.3245 RSD 1 RSD = 0.003 KWD
18 apr 2025 1 KWD = 336.3582 RSD 1 RSD = 0.003 KWD
19 apr 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD

KWD-RSD och RSD-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats