> KWD-RON och RON-KWD växelkurser - 2025

KWD-RON och RON-KWD växelkurser - 2025

KWD-RON och RON-KWD växelkurser

Se växelkurserna för KWD-RON RON-KWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KWD = 14,8361 RON

1 RON = 0,0674 KWD

1år 2år 3år

KWD till RONRON till KWD

Jan 2025

Datum	KWD-RON	RON-KWD
01 jan 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 jan 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 jan 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 jan 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 jan 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 jan 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 jan 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 jan 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 jan 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 jan 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 jan 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 jan 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 jan 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 jan 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 jan 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 jan 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 jan 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 jan 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 jan 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 jan 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 jan 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 jan 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 jan 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Datum	KWD-RON	RON-KWD
01 feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 feb 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 feb 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 feb 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 feb 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 feb 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 feb 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 feb 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 feb 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 feb 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 feb 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 feb 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 feb 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 feb 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 feb 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 feb 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 feb 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 feb 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 feb 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 feb 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 feb 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Datum	KWD-RON	RON-KWD
01 mar 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 mar 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 mar 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 mar 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 mar 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 mar 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 mar 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 mar 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 mar 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 mar 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 mar 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 mar 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 mar 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 mar 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 mar 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 mar 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 mar 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 mar 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 mar 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 mar 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 mar 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 mar 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 mar 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 mar 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 mar 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 mar 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 mar 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 mar 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 mar 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 mar 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 mar 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Datum	KWD-RON	RON-KWD
01 apr 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 apr 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 apr 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 apr 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 apr 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 apr 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 apr 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 apr 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 apr 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 apr 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 apr 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 apr 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 apr 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 apr 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 apr 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 apr 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 apr 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 apr 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 apr 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 apr 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 apr 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 apr 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 apr 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Datum	KWD-RON	RON-KWD
01 maj 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 maj 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 maj 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 maj 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 maj 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 maj 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 maj 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 maj 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 maj 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 maj 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 maj 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 maj 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 maj 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 maj 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 maj 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 maj 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 maj 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 maj 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 maj 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 maj 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 maj 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 maj 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 maj 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 maj 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 maj 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 maj 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 maj 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 maj 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 maj 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 maj 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 maj 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Datum	KWD-RON	RON-KWD
01 jun 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 jun 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 jun 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 jun 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 jun 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 jun 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 jun 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 jun 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 jun 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 jun 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 jun 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 jun 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 jun 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 jun 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
15 jun 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
16 jun 2025	1 KWD = 14.1901 RON	1 RON = 0.0705 KWD
17 jun 2025	1 KWD = 14.2076 RON	1 RON = 0.0704 KWD
18 jun 2025	1 KWD = 14.275 RON	1 RON = 0.0701 KWD
19 jun 2025	1 KWD = 14.3034 RON	1 RON = 0.0699 KWD
20 jun 2025	1 KWD = 14.2725 RON	1 RON = 0.0701 KWD
21 jun 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
22 jun 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
23 jun 2025	1 KWD = 14.3629 RON	1 RON = 0.0696 KWD
24 jun 2025	1 KWD = 14.2231 RON	1 RON = 0.0703 KWD
25 jun 2025	1 KWD = 14.2453 RON	1 RON = 0.0702 KWD
26 jun 2025	1 KWD = 14.1686 RON	1 RON = 0.0706 KWD
27 jun 2025	1 KWD = 14.1954 RON	1 RON = 0.0704 KWD
28 jun 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
29 jun 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
30 jun 2025	1 KWD = 14.1586 RON	1 RON = 0.0706 KWD

Jul 2025

Datum	KWD-RON	RON-KWD
01 jul 2025	1 KWD = 14.0842 RON	1 RON = 0.071 KWD
02 jul 2025	1 KWD = 14.1006 RON	1 RON = 0.0709 KWD
03 jul 2025	1 KWD = 14.0696 RON	1 RON = 0.0711 KWD
04 jul 2025	1 KWD = 14.0747 RON	1 RON = 0.071 KWD
05 jul 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
06 jul 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
07 jul 2025	1 KWD = 14.1442 RON	1 RON = 0.0707 KWD
08 jul 2025	1 KWD = 14.158 RON	1 RON = 0.0706 KWD
09 jul 2025	1 KWD = 14.217 RON	1 RON = 0.0703 KWD
10 jul 2025	1 KWD = 14.1876 RON	1 RON = 0.0705 KWD
11 jul 2025	1 KWD = 14.2095 RON	1 RON = 0.0704 KWD
12 jul 2025	1 KWD = 14.215 RON	1 RON = 0.0703 KWD
13 jul 2025	1 KWD = 14.2143 RON	1 RON = 0.0704 KWD
14 jul 2025	1 KWD = 14.2232 RON	1 RON = 0.0703 KWD
15 jul 2025	1 KWD = 14.2445 RON	1 RON = 0.0702 KWD
16 jul 2025	1 KWD = 14.2888 RON	1 RON = 0.07 KWD
17 jul 2025	1 KWD = 14.3342 RON	1 RON = 0.0698 KWD
18 jul 2025	1 KWD = 14.2637 RON	1 RON = 0.0701 KWD
19 jul 2025	1 KWD = 14.2799 RON	1 RON = 0.07 KWD

KWD-RON och RON-KWD växelkurser info

Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuwait och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter